Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.390	8.541	8.342	8.362	1,935,743	-0.03(-0.41%)
Dec 30, 2002	8.383	8.507	8.349	8.397	2,537,088	+0.01(+0.16%)
Dec 27, 2002	8.424	8.445	8.342	8.383	1,544,403	-0.05(-0.57%)
Dec 26, 2002	8.349	8.513	8.349	8.431	1,006,947	+0.01(+0.16%)
Dec 24, 2002	8.397	8.452	8.342	8.417	743,677	+0.01(+0.08%)
Dec 23, 2002	8.527	8.527	8.349	8.410	2,172,526	-0.12(-1.37%)
Dec 20, 2002	8.390	8.527	8.342	8.527	3,726,244	+0.14(+1.64%)
Dec 19, 2002	8.328	8.486	8.328	8.390	1,491,283	-0.01(-0.08%)
Dec 18, 2002	8.520	8.582	8.335	8.397	2,006,472	-0.14(-1.69%)
Dec 17, 2002	8.637	8.740	8.520	8.541	1,867,924	-0.21(-2.36%)
Dec 16, 2002	8.562	8.788	8.493	8.747	2,477,128	+0.13(+1.52%)
Dec 13, 2002	8.568	8.658	8.410	8.617	2,454,425	+0.10(+1.13%)
Dec 12, 2002	8.623	8.678	8.479	8.520	1,721,081	-0.08(-0.88%)
Dec 11, 2002	8.417	8.905	8.390	8.596	3,672,105	-0.42(-4.65%)
Dec 10, 2002	8.946	9.015	8.864	9.015	1,256,246	+0.09(+1.00%)
Dec 09, 2002	8.967	9.036	8.830	8.926	1,719,043	-0.08(-0.84%)
Dec 06, 2002	8.864	9.056	8.857	9.001	1,338,182	+0.07(+0.77%)
Dec 05, 2002	9.084	9.104	8.898	8.933	1,610,621	-0.14(-1.52%)
Dec 04, 2002	8.967	9.118	8.953	9.070	2,125,082	+0.10(+1.15%)
Dec 03, 2002	9.029	9.070	8.933	8.967	2,421,389	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.