Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.22	22.35	22.03	22.03	1,830,092	-0.15(-0.69%)
Feb 27, 2023	22.44	22.57	22.08	22.19	1,139,897	-0.06(-0.25%)
Feb 24, 2023	21.88	22.25	21.79	22.24	1,064,317	+0.21(+0.94%)
Feb 23, 2023	21.95	22.15	21.71	22.04	807,222	+0.16(+0.73%)
Feb 22, 2023	22.03	22.08	21.77	21.88	1,295,816	-0.17(-0.77%)
Feb 21, 2023	22.24	22.29	21.98	22.04	1,312,253	-0.42(-1.85%)
Feb 17, 2023	22.52	22.59	22.27	22.46	2,163,383	-0.01(-0.04%)
Feb 16, 2023	22.67	22.67	22.39	22.47	1,613,788	-0.34(-1.49%)
Feb 15, 2023	22.38	22.83	22.38	22.81	1,555,937	+0.27(+1.21%)
Feb 14, 2023	22.45	22.76	22.38	22.54	1,978,582	+0.10(+0.46%)
Feb 13, 2023	22.25	22.45	22.18	22.43	924,852	+0.14(+0.63%)
Feb 10, 2023	22.18	22.35	22.09	22.29	1,156,589	+0.11(+0.51%)
Feb 09, 2023	22.54	22.64	22.16	22.18	1,068,514	-0.27(-1.22%)
Feb 08, 2023	22.64	22.72	22.31	22.45	1,481,021	-0.35(-1.53%)
Feb 07, 2023	22.46	22.84	22.40	22.80	1,952,779	+0.24(+1.05%)
Feb 06, 2023	22.26	22.59	22.23	22.56	1,646,177	+0.29(+1.31%)
Feb 03, 2023	21.86	22.56	21.81	22.27	2,386,826	+0.41(+1.90%)
Feb 02, 2023	21.48	21.88	21.28	21.86	2,579,491	+0.42(+1.94%)
Feb 01, 2023	20.99	21.70	20.94	21.44	1,272,819	+0.30(+1.43%)
Jan 31, 2023	20.75	21.14	20.61	21.14	2,414,831	+0.42(+2.05%)
Jan 30, 2023	20.66	21.06	20.60	20.71	1,426,575	-0.02(-0.09%)
Jan 27, 2023	20.78	21.08	20.24	20.73	2,417,454	-0.53(-2.48%)
Jan 26, 2023	21.03	21.29	20.85	21.26	1,721,265	+0.35(+1.67%)
Jan 25, 2023	20.92	21.05	20.71	20.91	1,312,669	-0.08(-0.36%)
Jan 24, 2023	21.02	21.23	20.95	20.99	1,130,090	-0.37(-1.72%)
Jan 23, 2023	21.10	21.56	21.02	21.36	1,743,807	+0.25(+1.21%)
Jan 20, 2023	20.75	21.12	20.55	21.10	2,498,838	+0.54(+2.61%)
Jan 19, 2023	20.55	20.72	20.31	20.56	1,168,430	-0.15(-0.73%)
Jan 18, 2023	21.45	21.49	20.70	20.71	2,045,528	-0.91(-4.23%)
Jan 17, 2023	21.86	21.93	21.51	21.63	968,722	-0.32(-1.46%)
Jan 13, 2023	21.73	22.01	21.44	21.95	1,148,909	-0.12(-0.56%)
Jan 12, 2023	22.08	22.35	22.01	22.07	1,503,246	+0.14(+0.65%)
Jan 11, 2023	21.81	22.18	21.75	21.93	1,122,534	+0.06(+0.26%)
Jan 10, 2023	21.81	21.96	21.73	21.88	834,016	+0.01(+0.04%)
Jan 09, 2023	22.32	22.37	21.79	21.87	967,544	-0.40(-1.78%)
Jan 06, 2023	21.71	22.36	21.63	22.26	1,198,215	+0.65(+3.01%)
Jan 05, 2023	21.48	21.71	21.23	21.61	1,009,239	+0.12(+0.57%)
Jan 04, 2023	22.04	22.11	21.40	21.49	1,598,788	-0.37(-1.68%)
Jan 03, 2023	22.06	22.24	21.65	21.86	1,931,117	+0.08(+0.35%)
Dec 30, 2022	21.79	21.90	21.70	21.78	806,285	-0.11(-0.52%)
Dec 29, 2022	21.60	21.96	21.43	21.89	1,034,361	+0.49(+2.29%)
Dec 28, 2022	21.56	21.63	21.40	21.40	794,841	-0.08(-0.35%)
Dec 27, 2022	21.47	21.60	21.33	21.48	596,152	+0.04(+0.18%)
Dec 23, 2022	21.21	21.49	21.21	21.44	525,394	+0.14(+0.66%)
Dec 22, 2022	21.19	21.35	20.91	21.30	930,641	-0.05(-0.22%)
Dec 21, 2022	21.12	21.45	21.12	21.35	773,157	+0.35(+1.66%)
Dec 20, 2022	20.89	21.09	20.74	21.00	778,788	+0.27(+1.32%)
Dec 19, 2022	20.84	21.05	20.47	20.72	1,004,729	-0.06(-0.27%)
Dec 16, 2022	20.63	20.99	20.54	20.78	3,222,065	-0.07(-0.32%)
Dec 15, 2022	20.76	20.94	20.55	20.85	1,649,539	-0.12(-0.59%)
Dec 14, 2022	21.28	21.32	20.83	20.97	1,462,459	-0.25(-1.20%)
Dec 13, 2022	22.19	22.20	21.05	21.22	1,802,993	-0.60(-2.77%)
Dec 12, 2022	21.54	21.90	21.38	21.83	1,133,387	+0.29(+1.36%)
Dec 09, 2022	21.57	21.83	21.51	21.54	962,629	-0.20(-0.91%)
Dec 08, 2022	22.09	22.17	21.65	21.73	972,849	-0.17(-0.78%)
Dec 07, 2022	21.76	22.12	21.62	21.90	705,143	+0.07(+0.30%)
Dec 06, 2022	21.98	22.09	21.55	21.84	999,998	-0.05(-0.22%)
Dec 05, 2022	22.88	22.93	21.69	21.88	945,267	-1.14(-4.96%)
Dec 02, 2022	22.96	23.08	22.89	23.03	781,912	-0.10(-0.45%)
Dec 01, 2022	23.29	23.41	23.04	23.13	896,531	-0.08(-0.33%)
Nov 30, 2022	22.90	23.21	22.54	23.21	1,601,107	+0.22(+0.94%)
Nov 29, 2022	22.65	23.02	22.60	22.99	1,203,268	+0.33(+1.44%)
Nov 28, 2022	22.71	22.81	22.50	22.66	1,325,204	-0.23(-1.02%)
Nov 25, 2022	22.83	22.92	22.71	22.89	336,686	+0.14(+0.62%)
Nov 23, 2022	23.00	23.12	22.68	22.75	995,584	-0.36(-1.54%)
Nov 22, 2022	22.86	23.18	22.83	23.11	1,281,726	+0.38(+1.69%)
Nov 21, 2022	22.49	22.73	22.37	22.73	1,119,927	+0.29(+1.29%)
Nov 18, 2022	22.45	22.58	22.13	22.44	1,158,593	+0.47(+2.13%)
Nov 17, 2022	21.77	22.00	21.58	21.97	1,339,183	+0.03(+0.13%)
Nov 16, 2022	22.39	22.46	21.89	21.94	945,239	-0.39(-1.76%)
Nov 15, 2022	22.53	22.83	22.14	22.33	1,271,950	-0.04(-0.17%)
Nov 14, 2022	22.59	22.68	22.31	22.37	1,334,964	-0.34(-1.48%)
Nov 11, 2022	23.67	23.85	22.66	22.71	1,437,219	-0.79(-3.38%)
Nov 10, 2022	23.38	23.61	23.09	23.50	1,554,772	+0.77(+3.37%)
Nov 09, 2022	22.71	23.06	22.58	22.74	1,034,112	-0.21(-0.90%)
Nov 08, 2022	22.83	23.04	22.64	22.94	1,077,252	+0.17(+0.74%)
Nov 07, 2022	22.77	22.94	22.53	22.77	776,197	+0.03(+0.12%)
Nov 04, 2022	22.59	22.85	22.46	22.75	957,248	+0.43(+1.93%)
Nov 03, 2022	21.98	22.42	21.71	22.31	1,119,242	+0.10(+0.46%)
Nov 02, 2022	22.87		22.20	22.21	2,023,906	-0.84(-3.65%)
Nov 01, 2022	22.89	23.19	22.72	23.05	1,488,525	+0.28(+1.23%)
Oct 31, 2022	22.71	22.90	22.48	22.77	1,263,453	+0.04(+0.16%)
Oct 28, 2022	22.45	22.75	22.21	22.74	1,197,603	+0.50(+2.23%)
Oct 27, 2022	22.36	22.60	22.17	22.24	1,087,000	+0.02(+0.08%)
Oct 26, 2022	22.30	22.46	22.07	22.22	1,464,547	+0.29(+1.32%)
Oct 25, 2022	21.57	22.09	21.42	21.93	1,962,984	+0.36(+1.69%)
Oct 24, 2022	21.19	21.59	21.09	21.57	2,139,706	+0.51(+2.44%)
Oct 21, 2022	20.68	21.21	20.34	21.05	3,251,591	+1.37(+6.94%)
Oct 20, 2022	20.42	20.58	19.53	19.69	1,843,276	-0.84(-4.10%)
Oct 19, 2022	20.54	20.78	20.27	20.53	1,330,999	-0.14(-0.68%)
Oct 18, 2022	20.90	21.01	20.51	20.67	1,570,379	+0.11(+0.55%)
Oct 17, 2022	20.58	20.93	20.33	20.56	1,770,729	+0.36(+1.81%)
Oct 14, 2022	20.47	20.88	20.15	20.19	1,238,942	-0.31(-1.51%)
Oct 13, 2022	19.34	20.55	19.12	20.50	1,549,198	+0.98(+5.03%)
Oct 12, 2022	19.52	19.78	19.24	19.52	1,092,265	+0.05(+0.24%)
Oct 11, 2022	19.58	19.81	19.33	19.47	1,534,578	-0.21(-1.05%)
Oct 10, 2022	19.85	19.93	19.59	19.68	958,282	-0.04(-0.19%)
Oct 07, 2022	20.24	20.28	19.63	19.71	1,555,262	-0.62(-3.04%)
Oct 06, 2022	20.15	20.38	20.02	20.33	1,763,732	+0.12(+0.60%)
Oct 05, 2022	19.85	20.22	19.80	20.21	1,826,101	+0.05(+0.23%)
Oct 04, 2022	19.38	20.16	19.38	20.16	2,024,357	+0.95(+4.97%)
Oct 03, 2022	19.05	19.32	18.63	19.21	1,624,026	+0.43(+2.29%)
Sep 30, 2022	18.87	19.18	18.72	18.78	1,411,765	-0.01(-0.05%)
Sep 29, 2022	18.79	18.86	18.47	18.79	1,360,950	-0.23(-1.23%)
Sep 28, 2022	18.70	19.19	18.62	19.02	1,528,467	+0.34(+1.80%)
Sep 27, 2022	19.05	19.16	18.46	18.69	1,377,630	-0.13(-0.70%)
Sep 26, 2022	18.88	19.16	18.67	18.82	1,424,774	-0.25(-1.32%)
Sep 23, 2022	19.07	19.13	18.70	19.07	1,578,029	-0.26(-1.35%)
Sep 22, 2022	19.53	19.59	19.16	19.33	1,301,624	-0.13(-0.67%)
Sep 21, 2022	19.85	19.98	19.45	19.46	1,420,776	-0.28(-1.42%)
Sep 20, 2022	19.64	19.81	19.55	19.74	1,546,167	+0.00(+0.00%)
Sep 19, 2022	19.10	19.77	19.10	19.74	1,075,448	+0.39(+2.03%)
Sep 16, 2022	19.51	19.54	19.08	19.35	3,106,735	-0.40(-2.04%)
Sep 15, 2022	19.36	19.92	19.26	19.75	1,649,876	+0.44(+2.28%)
Sep 14, 2022	19.07	19.31	18.84	19.31	1,880,931	+0.34(+1.77%)
Sep 13, 2022	19.18	19.35	18.90	18.98	1,613,215	-0.56(-2.87%)
Sep 12, 2022	19.40	19.64	19.32	19.54	1,368,491	+0.21(+1.06%)
Sep 09, 2022	19.29	19.44	19.24	19.33	988,991	+0.18(+0.93%)
Sep 08, 2022	18.58	19.18	18.47	19.15	1,305,894	+0.39(+2.09%)
Sep 07, 2022	18.20	18.85	18.14	18.76	1,116,227	+0.43(+2.35%)
Sep 06, 2022	18.76	18.76	18.19	18.33	1,123,783	-0.29(-1.56%)
Sep 02, 2022	18.91	19.13	18.53	18.62	1,084,652	-0.05(-0.25%)
Sep 01, 2022	18.67	18.70	18.48	18.67	939,517	-0.07(-0.40%)
Aug 31, 2022	18.82	18.94	18.68	18.74	1,018,949	-0.06(-0.30%)
Aug 30, 2022	18.85	18.95	18.61	18.80	1,019,068	+0.05(+0.25%)
Aug 29, 2022	18.87	18.95	18.68	18.75	1,108,131	-0.31(-1.65%)
Aug 26, 2022	19.75	19.75	19.04	19.07	1,208,852	-0.57(-2.92%)
Aug 25, 2022	19.32	19.66	19.29	19.64	862,574	+0.35(+1.82%)
Aug 24, 2022	19.36	19.48	19.27	19.29	1,163,114	-0.19(-1.00%)
Aug 23, 2022	19.51	19.69	19.46	19.48	1,764,063	-0.05(-0.24%)
Aug 22, 2022	19.84	19.85	19.43	19.53	1,941,836	-0.67(-3.30%)
Aug 19, 2022	20.18	20.27	19.89	20.20	2,580,109	-0.06(-0.27%)
Aug 18, 2022	20.15	20.25	20.02	20.25	794,188	+0.17(+0.83%)
Aug 17, 2022	19.98	20.16	19.89	20.09	997,308	-0.15(-0.73%)
Aug 16, 2022	19.82	20.28	19.82	20.23	1,100,699	+0.31(+1.58%)
Aug 15, 2022	19.55	19.96	19.43	19.92	1,281,431	+0.12(+0.61%)
Aug 12, 2022	19.55	19.81	19.44	19.80	1,145,826	+0.34(+1.76%)
Aug 11, 2022	19.45	19.55	19.36	19.46	1,361,946	+0.18(+0.91%)
Aug 10, 2022	19.14	19.36	19.12	19.28	1,187,209	+0.41(+2.16%)
Aug 09, 2022	18.82	18.87	18.68	18.87	898,491	+0.07(+0.39%)
Aug 08, 2022	18.93	19.09	18.73	18.80	990,960	-0.05(-0.25%)
Aug 05, 2022	18.46	18.86	18.40	18.84	1,014,645	+0.38(+2.06%)
Aug 04, 2022	18.61	18.68	18.34	18.46	1,039,287	-0.25(-1.34%)
Aug 03, 2022	18.62	18.83	18.40	18.71	1,395,576	+0.31(+1.71%)
Aug 02, 2022	18.59	18.66	18.39	18.40	1,079,256	-0.26(-1.39%)
Aug 01, 2022	18.43	18.75	18.32	18.66	1,292,156	+0.05(+0.25%)
Jul 29, 2022	18.36	18.64	18.31	18.61	1,241,409	+0.25(+1.36%)
Jul 28, 2022	18.80	18.82	18.34	18.36	1,387,644	-0.46(-2.46%)
Jul 27, 2022	18.48	18.85	18.42	18.83	1,626,163	+0.30(+1.60%)
Jul 26, 2022	18.53	18.75	18.39	18.53	1,480,734	-0.19(-1.04%)
Jul 25, 2022	18.58	18.80	18.39	18.72	1,740,665	+0.37(+2.02%)
Jul 22, 2022	18.47	19.16	18.13	18.35	2,632,849	+0.48(+2.69%)
Jul 21, 2022	17.70	17.87	17.47	17.87	1,490,671	+0.01(+0.05%)
Jul 20, 2022	17.60	17.87	17.54	17.86	1,191,200	+0.10(+0.57%)
Jul 19, 2022	17.45	17.83	17.45	17.76	978,908	+0.56(+3.29%)
Jul 18, 2022	17.22	17.48	17.17	17.20	1,690,023	+0.27(+1.59%)
Jul 15, 2022	16.68	17.03	16.57	16.93	1,724,656	+0.60(+3.69%)
Jul 14, 2022	16.28	16.40	16.16	16.33	1,273,596	-0.34(-2.06%)
Jul 13, 2022	16.96	16.96	16.55	16.67	1,325,019	-0.31(-1.85%)
Jul 12, 2022	16.79	17.24	16.74	16.98	1,463,523	+0.00(+0.00%)
Jul 11, 2022	17.09	17.14	16.92	16.98	1,032,770	-0.19(-1.08%)
Jul 08, 2022	17.31	17.36	16.98	17.17	1,131,870	-0.03(-0.16%)
Jul 07, 2022	17.23	17.34	17.09	17.20	1,256,049	+0.22(+1.31%)
Jul 06, 2022	16.87	17.12	16.75	16.97	1,041,463	-0.10(-0.60%)
Jul 05, 2022	16.75	17.08	16.47	17.08	1,253,337	-0.06(-0.32%)
Jul 01, 2022	16.81	17.16	16.65	17.13	1,286,911	+0.22(+1.31%)
Jun 30, 2022	16.82	17.15	16.65	16.91	1,553,973	-0.26(-1.51%)
Jun 29, 2022	17.35	17.35	17.05	17.17	1,281,247	-0.05(-0.27%)
Jun 28, 2022	17.59	17.71	17.20	17.21	1,130,045	-0.18(-1.01%)
Jun 27, 2022	17.25	17.41	17.10	17.39	1,447,503	+0.18(+1.02%)
Jun 24, 2022	16.77	17.27	16.73	17.21	2,710,626	+0.54(+3.22%)
Jun 23, 2022	17.02	17.16	16.48	16.68	1,298,063	-0.44(-2.60%)
Jun 22, 2022	16.94	17.22	16.90	17.12	1,859,497	-0.02(-0.11%)
Jun 21, 2022	17.41	17.45	17.06	17.14	1,418,300	+0.12(+0.71%)
Jun 17, 2022	17.09	17.34	16.96	17.02	2,725,204	+0.08(+0.49%)
Jun 16, 2022	17.32	17.37	16.83	16.94	1,415,530	-0.71(-4.04%)
Jun 15, 2022	17.68	17.96	17.44	17.65	1,986,977	+0.12(+0.69%)
Jun 14, 2022	17.40	17.71	17.29	17.53	1,398,591	+0.17(+0.96%)
Jun 13, 2022	17.42	17.64	17.23	17.36	1,760,067	-0.41(-2.29%)
Jun 10, 2022	18.05	18.22	17.67	17.77	1,435,886	-0.67(-3.62%)
Jun 09, 2022	19.05	19.06	18.41	18.44	1,389,735	-0.64(-3.35%)
Jun 08, 2022	19.21	19.27	18.93	19.08	1,178,530	-0.39(-2.00%)
Jun 07, 2022	19.13	19.51	19.05	19.47	1,334,928	+0.18(+0.91%)
Jun 06, 2022	19.47	19.60	19.24	19.29	2,285,982	+0.03(+0.14%)
Jun 03, 2022	19.40	19.46	19.15	19.26	1,282,895	-0.22(-1.14%)
Jun 02, 2022	18.96	19.48	18.85	19.48	1,209,664	+0.50(+2.63%)
Jun 01, 2022	19.19	19.24	18.69	18.98	926,661	-0.19(-0.97%)
May 31, 2022	18.87	19.23	18.78	19.17	1,206,768	+0.06(+0.29%)
May 27, 2022	18.89	19.11	18.85	19.11	937,677	+0.24(+1.26%)
May 26, 2022	18.70	18.95	18.69	18.87	1,409,645	+0.35(+1.88%)
May 25, 2022	18.31	18.73	18.31	18.53	1,178,920	+0.13(+0.70%)
May 24, 2022	18.37	18.46	17.99	18.40	1,127,342	+0.04(+0.20%)
May 23, 2022	18.29	18.66	18.23	18.36	1,428,270	+0.43(+2.40%)
May 20, 2022	18.03	18.14	17.59	17.93	2,502,432	+0.00(+0.00%)
May 19, 2022	17.92	18.19	17.79	17.93	2,079,895	-0.23(-1.26%)
May 18, 2022	18.32	18.49	18.04	18.16	1,241,264	-0.40(-2.17%)
May 17, 2022	18.21	18.62	18.15	18.56	1,739,115	+0.72(+4.01%)
May 16, 2022	17.97	18.14	17.66	17.85	1,181,432	-0.20(-1.12%)
May 13, 2022	18.34	18.48	17.94	18.05	1,832,497	-0.14(-0.76%)
May 12, 2022	17.88	18.20	17.77	18.19	2,470,758	+0.23(+1.28%)
May 11, 2022	18.12	18.60	17.93	17.96	2,526,113	-0.07(-0.41%)
May 10, 2022	18.26	18.42	17.69	18.03	1,983,839	-0.08(-0.46%)
May 09, 2022	18.21	18.40	18.00	18.11	1,750,458	-0.29(-1.59%)
May 06, 2022	18.64	18.67	18.16	18.41	1,955,864	-0.14(-0.74%)
May 05, 2022	18.62	18.68	18.14	18.54	2,134,375	-0.32(-1.70%)
May 04, 2022	18.49	18.94	18.23	18.87	1,857,839	+0.36(+1.93%)
May 03, 2022	18.53	18.71	18.30	18.51	1,752,945	+0.06(+0.35%)
May 02, 2022	18.56	18.58	17.98	18.44	2,120,734	+0.15(+0.80%)
Apr 29, 2022	18.79	18.98	18.21	18.30	1,789,107	-0.61(-3.20%)
Apr 28, 2022	18.71	18.97	18.46	18.90	1,642,832	+0.37(+1.98%)
Apr 27, 2022	18.62	18.80	18.43	18.54	1,765,665	-0.06(-0.35%)
Apr 26, 2022	19.06	19.32	18.60	18.60	1,841,070	-0.80(-4.11%)
Apr 25, 2022	19.12	19.47	18.74	19.40	2,006,827	+0.06(+0.33%)
Apr 22, 2022	19.84	19.96	19.29	19.33	2,353,323	-0.72(-3.61%)
Apr 21, 2022	20.76	20.80	19.96	20.06	2,401,388	-0.50(-2.41%)
Apr 20, 2022	20.68	20.81	20.52	20.55	1,038,104	+0.10(+0.49%)
Apr 19, 2022	19.77	20.49	19.72	20.45	1,542,553	+0.85(+4.35%)
Apr 18, 2022	19.65	19.84	19.48	19.60	1,410,707	-0.12(-0.60%)
Apr 14, 2022	19.76	19.95	19.61	19.72	1,253,623	-0.05(-0.28%)
Apr 13, 2022	19.34	19.80	19.18	19.77	1,408,141	+0.31(+1.60%)
Apr 12, 2022	19.77	19.98	19.34	19.46	1,204,378	-0.32(-1.62%)
Apr 11, 2022	19.70	20.27	19.70	19.78	960,592	-0.04(-0.19%)
Apr 08, 2022	20.03	20.10	19.76	19.82	1,169,001	-0.05(-0.23%)
Apr 07, 2022	20.10	20.19	19.65	19.87	1,465,701	-0.11(-0.55%)
Apr 06, 2022	20.01	20.15	19.91	19.98	1,540,869	-0.09(-0.46%)
Apr 05, 2022	20.29	20.46	20.04	20.07	1,535,738	-0.30(-1.49%)
Apr 04, 2022	20.53	20.54	20.05	20.37	1,654,600	-0.25(-1.20%)
Apr 01, 2022	21.13	21.21	20.44	20.62	2,321,555	-0.26(-1.23%)
Mar 31, 2022	21.36	21.67	20.85	20.87	1,928,521	-0.48(-2.23%)
Mar 30, 2022	21.89	21.89	21.16	21.35	1,939,390	-0.51(-2.35%)
Mar 29, 2022	22.08	22.11	21.54	21.86	1,163,033	+0.22(+1.02%)
Mar 28, 2022	21.81	21.92	21.28	21.64	864,965	-0.34(-1.54%)
Mar 25, 2022	21.55	22.03	21.53	21.98	1,044,375	+0.56(+2.61%)
Mar 24, 2022	21.41	21.57	21.16	21.42	1,030,003	+0.20(+0.95%)
Mar 23, 2022	21.75	21.84	21.20	21.22	1,091,777	-0.79(-3.58%)
Mar 22, 2022	22.07	22.39	21.89	22.01	1,168,853	+0.29(+1.35%)
Mar 21, 2022	22.14	22.47	21.57	21.72	1,919,176	+0.20(+0.94%)
Mar 18, 2022	21.53	21.66	20.92	21.52	3,207,873	-0.04(-0.17%)
Mar 17, 2022	21.51	21.67	21.12	21.55	1,227,812	-0.26(-1.18%)
Mar 16, 2022	21.40	21.81	21.35	21.81	1,394,909	+0.61(+2.85%)
Mar 15, 2022	21.72	21.78	20.86	21.20	1,611,199	-0.28(-1.32%)
Mar 14, 2022	21.59	21.85	21.28	21.49	1,609,292	+0.20(+0.95%)
Mar 11, 2022	21.24	21.54	21.09	21.29	1,658,501	+0.30(+1.44%)
Mar 10, 2022	20.72	21.14	20.66	20.98	1,234,659	-0.04(-0.17%)
Mar 09, 2022	21.22	21.49	20.92	21.02	1,883,050	+0.47(+2.28%)
Mar 08, 2022	20.91	21.30	20.42	20.55	2,357,732	-0.02(-0.09%)
Mar 07, 2022	21.46	21.62	20.56	20.57	2,450,582	-0.93(-4.31%)
Mar 04, 2022	21.92	21.92	21.25	21.50	1,590,924	-0.94(-4.21%)
Mar 03, 2022	22.66	22.79	22.22	22.44	1,126,230	-0.19(-0.85%)
Mar 02, 2022	21.77	22.79	21.60	22.64	1,700,530	+1.18(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.