Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.48	20.59	20.18	20.53	964,958	+0.08(+0.39%)
May 27, 2021	20.30	20.48	20.20	20.45	1,757,407	+0.50(+2.49%)
May 26, 2021	19.81	20.03	19.58	19.95	2,099,705	+0.18(+0.90%)
May 25, 2021	20.36	20.57	19.76	19.77	1,678,749	-0.58(-2.83%)
May 24, 2021	20.59	20.59	20.26	20.35	1,122,537	-0.19(-0.91%)
May 21, 2021	20.27	20.75	20.27	20.54	1,314,544	+0.37(+1.85%)
May 20, 2021	20.15	20.24	19.85	20.16	1,295,489	-0.07(-0.35%)
May 19, 2021	20.00	20.25	19.68	20.24	1,333,600	-0.09(-0.44%)
May 18, 2021	20.62	20.78	20.32	20.32	892,697	-0.35(-1.67%)
May 17, 2021	20.48	20.75	20.32	20.67	2,090,375	+0.08(+0.39%)
May 14, 2021	20.43	20.61	20.26	20.59	1,433,611	+0.23(+1.13%)
May 13, 2021	19.75	20.45	19.62	20.36	1,872,284	+0.56(+2.82%)
May 12, 2021	20.47	20.57	19.76	19.80	1,510,406	-0.39(-1.93%)
May 11, 2021	20.07	20.52	20.01	20.19	1,578,606	-0.09(-0.44%)
May 10, 2021	20.70	21.01	20.25	20.28	1,762,234	-0.20(-0.99%)
May 07, 2021	20.09	20.55	20.01	20.48	1,441,992	+0.00(+0.00%)
May 06, 2021	20.27	20.49	20.10	20.48	2,243,190	+0.28(+1.40%)
May 05, 2021	20.19	20.33	19.89	20.20	1,581,517	-0.02(-0.09%)
May 04, 2021	19.70	20.23	19.46	20.22	2,268,814	+0.48(+2.42%)
May 03, 2021	19.69	19.89	19.42	19.74	1,915,141	+0.35(+1.78%)
Apr 30, 2021	19.59	19.84	19.38	19.39	2,098,263	-0.35(-1.79%)
Apr 29, 2021	19.54	19.80	19.52	19.75	1,442,912	+0.45(+2.34%)
Apr 28, 2021	19.39	19.54	19.23	19.30	1,302,358	-0.10(-0.50%)
Apr 27, 2021	19.08	19.39	18.92	19.39	1,474,087	+0.35(+1.81%)
Apr 26, 2021	19.17	19.37	18.99	19.05	1,630,024	+0.09(+0.47%)
Apr 23, 2021	18.42	19.15	18.18	18.96	2,235,965	+0.51(+2.74%)
Apr 22, 2021	18.83	18.93	18.45	18.45	1,409,618	-0.39(-2.07%)
Apr 21, 2021	18.44	18.95	18.37	18.84	1,539,100	+0.36(+1.97%)
Apr 20, 2021	19.20	19.20	18.35	18.48	1,511,905	-0.90(-4.66%)
Apr 19, 2021	19.62	19.78	19.28	19.39	997,694	-0.18(-0.91%)
Apr 16, 2021	19.50	19.68	19.36	19.56	1,184,576	+0.30(+1.56%)
Apr 15, 2021	19.36	19.46	18.91	19.26	1,020,164	-0.07(-0.37%)
Apr 14, 2021	19.00	19.55	18.92	19.33	1,123,056	+0.42(+2.20%)
Apr 13, 2021	19.31	19.31	18.81	18.92	1,271,682	-0.54(-2.78%)
Apr 12, 2021	19.40	19.59	19.29	19.46	1,169,474	+0.18(+0.92%)
Apr 09, 2021	19.24	19.31	19.07	19.28	1,223,291	+0.29(+1.54%)
Apr 08, 2021	18.99	19.16	18.71	18.99	1,724,036	-0.17(-0.88%)
Apr 07, 2021	19.20	19.25	18.90	19.15	1,427,434	+0.09(+0.46%)
Apr 06, 2021	18.92	19.20	18.87	19.07	1,711,990	+0.08(+0.42%)
Apr 05, 2021	19.45	19.47	18.84	18.99	1,727,253	-0.19(-0.97%)
Apr 01, 2021	18.89	19.17	18.81	19.17	987,617	+0.27(+1.41%)
Mar 31, 2021	19.21	19.35	18.91	18.91	1,592,318	-0.37(-1.93%)
Mar 30, 2021	19.08	19.44	19.05	19.28	1,532,864	+0.29(+1.54%)
Mar 29, 2021	19.29	19.56	18.81	18.99	1,225,483	-0.68(-3.47%)
Mar 26, 2021	19.51	19.73	19.34	19.67	1,173,515	+0.48(+2.49%)
Mar 25, 2021	18.56	19.33	18.38	19.19	1,285,939	+0.60(+3.24%)
Mar 24, 2021	18.95	19.36	18.59	18.59	1,667,527	-0.16(-0.85%)
Mar 23, 2021	19.23	19.37	18.59	18.75	1,593,664	-0.66(-3.38%)
Mar 22, 2021	20.02	20.07	19.26	19.40	1,225,819	-0.82(-4.07%)
Mar 19, 2021	20.13	20.56	19.93	20.23	3,659,150	-0.19(-0.95%)
Mar 18, 2021	20.61	21.21	20.34	20.42	2,107,008	+0.11(+0.52%)
Mar 17, 2021	20.27	20.43	20.03	20.32	1,820,501	+0.34(+1.69%)
Mar 16, 2021	20.05	20.16	19.77	19.98	1,810,977	-0.33(-1.61%)
Mar 15, 2021	20.71	20.75	20.11	20.31	3,668,119	-0.20(-0.95%)
Mar 12, 2021	20.11	20.50	19.93	20.50	2,188,560	+0.74(+3.72%)
Mar 11, 2021	19.49	20.02	19.46	19.77	1,779,656	+0.05(+0.27%)
Mar 10, 2021	19.33	19.79	19.12	19.71	2,208,894	+0.33(+1.69%)
Mar 09, 2021	19.74	19.78	19.11	19.39	2,067,175	-0.48(-2.41%)
Mar 08, 2021	19.32	20.19	19.21	19.86	2,027,096	+0.83(+4.38%)
Mar 05, 2021	18.76	19.04	18.14	19.03	1,412,462	+0.73(+3.97%)
Mar 04, 2021	18.43	18.73	17.96	18.30	1,484,393	-0.12(-0.62%)
Mar 03, 2021	18.45	18.88	18.41	18.42	1,925,247	+0.17(+0.92%)
Mar 02, 2021	18.31	18.53	18.14	18.25	1,240,711	-0.16(-0.87%)
Mar 01, 2021	18.27	18.55	18.02	18.41	1,662,017	+0.56(+3.13%)
Feb 26, 2021	17.98	18.23	17.64	17.85	2,347,707	-0.26(-1.42%)
Feb 25, 2021	18.82	18.85	17.92	18.11	2,370,165	-0.48(-2.60%)
Feb 24, 2021	18.03	18.61	18.00	18.59	2,067,849	+0.76(+4.23%)
Feb 23, 2021	17.65	17.85	17.41	17.84	3,703,733	+0.29(+1.65%)
Feb 22, 2021	17.19	17.64	17.19	17.55	1,442,649	+0.33(+1.94%)
Feb 19, 2021	16.91	17.24	16.91	17.21	1,228,598	+0.44(+2.62%)
Feb 18, 2021	17.00	17.13	16.71	16.77	1,349,440	-0.33(-1.95%)
Feb 17, 2021	17.09	17.27	16.94	17.11	1,397,413	-0.04(-0.21%)
Feb 16, 2021	16.70	17.20	16.70	17.14	1,467,183	+0.47(+2.79%)
Feb 12, 2021	16.52	16.86	16.52	16.68	777,125	+0.09(+0.53%)
Feb 11, 2021	16.87	17.06	16.46	16.59	1,205,141	-0.31(-1.82%)
Feb 10, 2021	17.17	17.35	16.90	16.90	1,104,815	-0.18(-1.03%)
Feb 09, 2021	16.94	17.13	16.73	17.07	750,186	+0.07(+0.41%)
Feb 08, 2021	16.87	17.06	16.81	17.00	767,799	+0.17(+0.99%)
Feb 05, 2021	16.96	17.06	16.69	16.84	1,156,749	-0.03(-0.16%)
Feb 04, 2021	16.55	16.96	16.41	16.86	1,092,888	+0.54(+3.34%)
Feb 03, 2021	16.05	16.33	15.95	16.32	1,530,365	+0.21(+1.31%)
Feb 02, 2021	16.08	16.24	15.85	16.11	1,285,496	+0.25(+1.55%)
Feb 01, 2021	15.80	15.89	15.59	15.86	976,017	+0.11(+0.67%)
Jan 29, 2021	16.12	16.23	15.59	15.76	2,217,170	-0.32(-2.02%)
Jan 28, 2021	16.14	16.27	15.90	16.08	1,829,930	+0.24(+1.50%)
Jan 27, 2021	16.18	16.41	15.83	15.84	1,652,264	-0.70(-4.25%)
Jan 26, 2021	16.97	17.03	16.52	16.55	2,004,916	-0.32(-1.87%)
Jan 25, 2021	16.72	16.96	16.24	16.86	1,688,852	-0.11(-0.62%)
Jan 22, 2021	16.83	17.16	16.70	16.97	1,509,843	+0.13(+0.78%)
Jan 21, 2021	17.48	17.52	16.81	16.84	1,682,621	-0.64(-3.67%)
Jan 20, 2021	17.69	17.74	17.29	17.48	1,066,744	-0.21(-1.19%)
Jan 19, 2021	17.64	17.78	17.44	17.69	1,237,587	+0.03(+0.15%)
Jan 15, 2021	17.49	17.78	17.36	17.66	1,274,941	-0.18(-0.99%)
Jan 14, 2021	17.63	17.87	17.47	17.84	849,883	+0.35(+2.01%)
Jan 13, 2021	17.56	17.62	17.20	17.49	1,124,465	-0.01(-0.05%)
Jan 12, 2021	17.35	17.68	17.14	17.49	870,551	+0.29(+1.68%)
Jan 11, 2021	16.63	17.24	16.55	17.20	984,993	+0.37(+2.19%)
Jan 08, 2021	17.10	17.10	16.52	16.84	922,985	-0.22(-1.29%)
Jan 07, 2021	17.04	17.28	16.89	17.06	1,469,019	+0.46(+2.75%)
Jan 06, 2021	15.96	16.93	15.96	16.60	2,353,765	+1.07(+6.90%)
Jan 05, 2021	15.14	15.80	15.12	15.53	1,347,413	+0.42(+2.79%)
Jan 04, 2021	15.17	15.26	14.82	15.11	1,484,713	+0.13(+0.88%)
Dec 31, 2020		14.97	14.97	14.97	573,644	-0.04(-0.29%)
Dec 30, 2020	14.83	15.11	14.83	15.02	573,644	+0.19(+1.30%)
Dec 29, 2020	15.07	15.08	14.75	14.82	876,799	-0.25(-1.69%)
Dec 28, 2020	15.10	15.30	14.92	15.08	642,567	+0.11(+0.76%)
Dec 24, 2020	15.01	15.08	14.74	14.97	462,973	-0.04(-0.23%)
Dec 23, 2020	14.53	15.05	14.43	15.00	994,938	+0.62(+4.34%)
Dec 22, 2020	14.58	14.62	14.37	14.38	653,717	-0.15(-1.03%)
Dec 21, 2020	14.58	14.69	14.32	14.53	1,378,681	-0.04(-0.24%)
Dec 18, 2020	14.59	14.67	14.38	14.56	3,749,558	-0.03(-0.18%)
Dec 17, 2020	14.67	14.67	14.38	14.59	924,088	-0.05(-0.36%)
Dec 16, 2020	14.83	14.83	14.52	14.64	1,171,487	-0.11(-0.71%)
Dec 15, 2020	14.62	14.75	14.46	14.75	1,039,793	+0.29(+2.00%)
Dec 14, 2020	14.66	14.80	14.39	14.46	1,644,284	+0.08(+0.55%)
Dec 11, 2020	14.24	14.43	14.20	14.38	828,478	-0.10(-0.67%)
Dec 10, 2020	14.22	14.49	14.19	14.47	924,602	+0.08(+0.55%)
Dec 09, 2020	14.50	14.64	14.33	14.39	774,996	+0.05(+0.37%)
Dec 08, 2020	14.15	14.41	14.15	14.34	1,039,167	+0.03(+0.18%)
Dec 07, 2020	14.33	14.52	14.23	14.32	928,698	-0.23(-1.57%)
Dec 04, 2020	14.42	14.56	14.31	14.54	1,164,606	+0.29(+2.03%)
Dec 03, 2020	14.09	14.39	13.96	14.25	1,798,760	+0.25(+1.82%)
Dec 02, 2020	13.67	14.07	13.65	14.00	1,094,300	+0.16(+1.14%)
Dec 01, 2020	13.81	14.06	13.73	13.84	1,263,021	+0.39(+2.87%)
Nov 30, 2020	14.05	14.13	13.45	13.45	1,899,067	-0.67(-4.73%)
Nov 27, 2020	14.17	14.31	13.96	14.12	591,124	-0.13(-0.91%)
Nov 25, 2020	14.35	14.37	14.13	14.25	837,752	-0.34(-2.32%)
Nov 24, 2020	14.23	14.59	14.23	14.59	885,036	+0.68(+4.87%)
Nov 23, 2020	13.84	14.06	13.79	13.91	732,571	+0.31(+2.30%)
Nov 20, 2020	13.62	13.70	13.44	13.60	1,360,599	-0.16(-1.14%)
Nov 19, 2020	13.58	13.76	13.45	13.76	1,409,060	+0.07(+0.51%)
Nov 18, 2020	13.98	14.13	13.68	13.69	1,084,989	-0.19(-1.38%)
Nov 17, 2020	13.57	13.90	13.50	13.88	1,753,159	-0.07(-0.50%)
Nov 16, 2020	13.90	14.07	13.71	13.95	1,403,682	+0.56(+4.15%)
Nov 13, 2020	13.11	13.46	13.11	13.39	1,342,177	+0.43(+3.28%)
Nov 12, 2020	12.91	13.02	12.72	12.97	2,190,339	-0.21(-1.58%)
Nov 11, 2020	13.70	13.72	13.05	13.18	1,642,998	-0.52(-3.80%)
Nov 10, 2020	13.69	13.86	13.46	13.70	1,414,570	+0.17(+1.28%)
Nov 09, 2020	13.16	13.72	12.88	13.52	2,703,317	+1.85(+15.85%)
Nov 06, 2020	12.18	12.30	11.66	11.67	1,469,751	-0.48(-3.93%)
Nov 05, 2020	11.51	12.22	11.49	12.15	1,730,460	+0.70(+6.15%)
Nov 04, 2020	12.11	12.12	11.44	11.45	2,095,233	-1.18(-9.35%)
Nov 03, 2020	12.45	12.68	12.36	12.63	1,646,169	+0.46(+3.78%)
Nov 02, 2020	12.05	12.24	11.87	12.17	1,047,218	+0.28(+2.34%)
Oct 30, 2020	11.77	11.92	11.67	11.89	2,382,920	+0.04(+0.37%)
Oct 29, 2020	11.65	11.88	11.46	11.85	2,192,043	+0.09(+0.74%)
Oct 28, 2020	11.59	11.93	11.53	11.76	1,489,123	-0.06(-0.51%)
Oct 27, 2020	12.35	12.39	11.82	11.82	1,545,330	-0.57(-4.62%)
Oct 26, 2020	12.29	12.48	12.18	12.39	2,073,127	-0.03(-0.21%)
Oct 23, 2020	12.33	12.68	12.07	12.42	2,156,556	+0.05(+0.42%)
Oct 22, 2020	11.99	12.46	11.99	12.37	2,945,723	+0.41(+3.41%)
Oct 21, 2020	11.86	12.04	11.86	11.96	1,828,377	+0.05(+0.44%)
Oct 20, 2020	11.79	12.16	11.77	11.91	2,312,613	+0.30(+2.54%)
Oct 19, 2020	11.88	11.96	11.60	11.61	1,683,922	-0.27(-2.27%)
Oct 16, 2020	11.89	11.99	11.66	11.88	1,040,167	-0.03(-0.29%)
Oct 15, 2020	11.44	11.94	11.44	11.92	980,419	+0.31(+2.69%)
Oct 14, 2020	11.78	11.92	11.59	11.60	885,576	-0.17(-1.47%)
Oct 13, 2020	12.16	12.19	11.74	11.78	2,147,239	-0.49(-4.03%)
Oct 12, 2020	12.14	12.31	12.11	12.27	837,594	+0.05(+0.43%)
Oct 09, 2020	12.49	12.58	12.16	12.22	1,012,073	-0.20(-1.61%)
Oct 08, 2020	12.58	12.59	12.18	12.42	1,168,038	+0.32(+2.66%)
Oct 07, 2020	11.86	12.22	11.86	12.10	1,669,267	+0.41(+3.49%)
Oct 06, 2020	11.90	12.19	11.65	11.69	1,828,054	-0.01(-0.07%)
Oct 05, 2020	11.37	11.75	11.29	11.70	1,593,721	+0.50(+4.42%)
Oct 02, 2020	10.81	11.26	10.76	11.20	1,884,022	+0.19(+1.73%)
Oct 01, 2020	10.98	11.13	10.81	11.01	1,362,960	+0.05(+0.48%)
Sep 30, 2020	10.87	11.13	10.80	10.96	1,783,890	+0.10(+0.88%)
Sep 29, 2020	10.97	11.00	10.73	10.87	970,388	-0.22(-1.96%)
Sep 28, 2020	11.04	11.21	10.97	11.08	995,650	+0.26(+2.41%)
Sep 25, 2020	10.51	10.85	10.45	10.82	966,362	+0.20(+1.88%)
Sep 24, 2020	10.62	10.82	10.47	10.62	2,081,623	+0.03(+0.25%)
Sep 23, 2020	10.91	11.19	10.59	10.60	1,112,478	-0.24(-2.24%)
Sep 22, 2020	11.02	11.21	10.71	10.84	2,325,551	-0.16(-1.42%)
Sep 21, 2020	11.41	11.58	10.93	11.00	2,310,106	-0.76(-6.43%)
Sep 18, 2020	11.80	11.94	11.68	11.75	4,258,191	-0.03(-0.22%)
Sep 17, 2020	11.44	11.85	11.39	11.78	1,451,925	+0.12(+1.04%)
Sep 16, 2020	11.55	11.90	11.46	11.66	1,208,901	+0.13(+1.13%)
Sep 15, 2020	11.78	11.84	11.39	11.53	1,209,323	-0.26(-2.21%)
Sep 14, 2020	11.53	11.86	11.50	11.79	3,106,029	+0.33(+2.88%)
Sep 11, 2020	11.27	11.51	11.16	11.46	1,237,055	+0.17(+1.54%)
Sep 10, 2020	11.41	11.55	11.26	11.28	2,594,438	-0.13(-1.14%)
Sep 09, 2020	11.60	11.60	11.33	11.41	1,255,047	-0.11(-0.98%)
Sep 08, 2020	11.94	11.99	11.44	11.53	1,717,820	-0.62(-5.08%)
Sep 04, 2020	12.17	12.28	11.87	12.14	1,273,439	+0.33(+2.79%)
Sep 03, 2020	11.94	12.41	11.78	11.81	1,287,598	-0.03(-0.29%)
Sep 02, 2020	11.66	11.87	11.53	11.85	1,132,918	+0.15(+1.26%)
Sep 01, 2020	11.55	11.79	11.40	11.70	934,735	+0.03(+0.22%)
Aug 31, 2020	11.97	11.97	11.66	11.67	1,255,895	-0.28(-2.33%)
Aug 28, 2020	12.04	12.04	11.84	11.95	1,072,903	+0.03(+0.29%)
Aug 27, 2020	11.69	12.05	11.69	11.92	1,159,501	+0.22(+1.91%)
Aug 26, 2020	12.04	12.04	11.69	11.69	887,667	-0.34(-2.85%)
Aug 25, 2020	12.10	12.30	11.95	12.04	1,426,982	+0.06(+0.50%)
Aug 24, 2020	11.38	11.99	11.26	11.98	1,591,220	+0.66(+5.83%)
Aug 21, 2020	11.41	11.55	11.26	11.32	1,850,577	-0.15(-1.35%)
Aug 20, 2020	11.45	11.54	11.34	11.47	1,023,580	-0.17(-1.47%)
Aug 19, 2020	11.57	11.82	11.51	11.64	1,133,506	+0.09(+0.74%)
Aug 18, 2020	11.91	11.99	11.55	11.56	808,489	-0.38(-3.16%)
Aug 17, 2020	12.03	12.12	11.89	11.93	1,588,782	-0.15(-1.28%)
Aug 14, 2020	11.79	12.28	11.74	12.09	834,130	+0.17(+1.44%)
Aug 13, 2020	11.87	12.06	11.82	11.92	1,072,241	-0.15(-1.28%)
Aug 12, 2020	12.50	12.50	11.87	12.07	1,187,673	-0.15(-1.19%)
Aug 11, 2020	12.37	12.58	12.13	12.22	1,297,542	+0.21(+1.71%)
Aug 10, 2020	12.00	12.32	11.93	12.01	1,162,720	+0.12(+1.01%)
Aug 07, 2020	11.22	11.93	11.19	11.89	1,433,104	+0.59(+5.23%)
Aug 06, 2020	11.41	11.50	11.26	11.30	1,092,375	-0.14(-1.20%)
Aug 05, 2020	11.21	11.47	11.16	11.44	1,092,901	+0.37(+3.33%)
Aug 04, 2020	11.10	11.16	11.01	11.07	1,132,989	-0.05(-0.46%)
Aug 03, 2020	11.09	11.23	10.97	11.12	1,163,386	+0.11(+1.01%)
Jul 31, 2020	11.20	11.26	10.81	11.01	1,151,405	-0.26(-2.28%)
Jul 30, 2020	11.20	11.27	10.95	11.26	1,542,580	-0.29(-2.52%)
Jul 29, 2020	11.20	11.58	11.16	11.56	1,496,261	+0.27(+2.43%)
Jul 28, 2020	11.29	11.56	11.26	11.28	944,274	-0.07(-0.60%)
Jul 27, 2020	11.70	11.72	11.24	11.35	1,080,319	-0.45(-3.78%)
Jul 24, 2020	11.77	12.11	11.72	11.80	1,251,604	+0.15(+1.25%)
Jul 23, 2020	11.44	11.80	11.41	11.65	1,355,894	+0.24(+2.10%)
Jul 22, 2020	11.25	11.46	11.20	11.41	1,766,865	+0.00(+0.00%)
Jul 21, 2020	10.86	11.41	10.86	11.41	1,090,592	+0.73(+6.82%)
Jul 20, 2020	10.73	10.90	10.66	10.68	811,970	-0.17(-1.58%)
Jul 17, 2020	11.22	11.29	10.77	10.85	1,114,779	-0.41(-3.65%)
Jul 16, 2020	11.21	11.52	11.07	11.26	1,004,674	-0.08(-0.68%)
Jul 15, 2020	10.92	11.40	10.85	11.34	1,452,502	+0.75(+7.13%)
Jul 14, 2020	10.74	10.89	10.44	10.59	1,346,889	-0.21(-1.98%)
Jul 13, 2020	10.72	11.02	10.42	10.80	1,645,013	+0.17(+1.61%)
Jul 10, 2020	10.16	10.63	10.16	10.63	1,660,912	+0.46(+4.55%)
Jul 09, 2020	10.50	10.66	10.10	10.17	1,741,035	-0.63(-5.80%)
Jul 08, 2020	10.86	11.04	10.53	10.79	2,069,507	-0.13(-1.18%)
Jul 07, 2020	11.18	11.19	10.87	10.92	1,488,957	-0.44(-3.85%)
Jul 06, 2020	11.76	11.83	11.20	11.36	2,205,102	-0.04(-0.38%)
Jul 02, 2020	11.80	11.99	11.36	11.40	1,060,772	-0.03(-0.22%)
Jul 01, 2020	11.79	11.84	11.35	11.43	1,660,061	-0.30(-2.56%)
Jun 30, 2020	11.34	11.80	11.31	11.73	1,937,178	+0.21(+1.86%)
Jun 29, 2020	11.08	11.52	10.90	11.51	3,467,591	+0.65(+6.00%)
Jun 26, 2020	11.56	11.59	10.84	10.86	3,540,535	-0.95(-8.06%)
Jun 25, 2020	11.27	11.84	11.19	11.81	2,055,346	+0.45(+4.00%)
Jun 24, 2020	11.82	11.82	11.35	11.36	1,434,835	-0.64(-5.36%)
Jun 23, 2020	12.51	12.57	12.00	12.00	1,175,180	-0.23(-1.89%)
Jun 22, 2020	12.09	12.42	11.96	12.23	1,098,685	+0.04(+0.35%)
Jun 19, 2020	12.59	12.59	11.93	12.19	3,228,392	-0.26(-2.07%)
Jun 18, 2020	12.17	12.73	12.17	12.45	1,715,312	+0.06(+0.48%)
Jun 17, 2020	13.07	13.07	12.36	12.39	1,145,205	-0.63(-4.81%)
Jun 16, 2020	13.19	13.28	12.66	13.01	1,173,279	+0.45(+3.62%)
Jun 15, 2020	11.84	12.63	11.73	12.56	1,602,123	+0.08(+0.62%)
Jun 12, 2020	12.68	12.68	12.05	12.48	1,589,059	+0.56(+4.67%)
Jun 11, 2020	12.10	12.45	11.90	11.93	1,644,866	-1.15(-8.79%)
Jun 10, 2020	14.05	14.05	13.03	13.07	1,587,687	-1.11(-7.86%)
Jun 09, 2020	14.08	14.46	13.80	14.19	1,091,142	-0.41(-2.82%)
Jun 08, 2020	14.40	14.69	14.28	14.60	1,611,888	+0.58(+4.16%)
Jun 05, 2020	14.33	14.46	13.83	14.02	1,796,921	+0.84(+6.38%)
Jun 04, 2020	12.77	13.24	12.53	13.18	2,214,973	+0.39(+3.09%)
Jun 03, 2020	12.41	12.91	12.41	12.78	1,637,465	+0.78(+6.50%)
Jun 02, 2020	12.36	12.49	11.93	12.00	1,225,249	-0.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.