Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.58	14.65	14.05	14.29	1,644,727	-0.38(-2.57%)
May 30, 2023	14.89	14.91	14.47	14.67	1,297,477	-0.14(-0.96%)
May 26, 2023	14.81	14.86	14.44	14.81	1,231,607	+0.07(+0.45%)
May 25, 2023	14.64	14.84	14.51	14.75	1,770,350	-0.08(-0.51%)
May 24, 2023	15.04	15.11	14.78	14.82	1,313,546	-0.33(-2.20%)
May 23, 2023	14.87	15.53	14.79	15.16	2,121,857	+0.25(+1.66%)
May 22, 2023	14.66	14.95	14.41	14.91	1,300,558	+0.44(+3.03%)
May 19, 2023	14.97	14.97	14.24	14.47	2,281,362	-0.35(-2.38%)
May 18, 2023	14.68	14.93	14.58	14.82	1,731,403	+0.04(+0.26%)
May 17, 2023	14.07	14.81	14.05	14.78	2,274,821	+1.00(+7.25%)
May 16, 2023	14.18	14.27	13.78	13.78	1,573,738	-0.45(-3.14%)
May 15, 2023	14.01	14.46	13.99	14.23	1,990,434	+0.23(+1.63%)
May 12, 2023	14.18	14.22	13.78	14.00	2,033,320	-0.08(-0.54%)
May 11, 2023	13.97	14.39	13.84	14.08	1,457,604	-0.17(-1.20%)
May 10, 2023	14.54	14.54	14.04	14.25	1,276,480	+0.02(+0.13%)
May 09, 2023	14.34	14.43	14.09	14.23	1,859,588	-0.23(-1.58%)
May 08, 2023	15.31	15.31	14.43	14.46	1,630,300	-0.56(-3.74%)
May 05, 2023	15.11	15.17	14.81	15.02	2,446,844	+0.61(+4.23%)
May 04, 2023	14.73	14.99	13.95	14.41	3,573,561	-0.80(-5.26%)
May 03, 2023	15.47	15.90	15.11	15.21	3,201,467	-0.26(-1.66%)
May 02, 2023	16.35	16.39	15.17	15.47	2,786,318	-0.94(-5.74%)
May 01, 2023	16.97	17.03	16.32	16.41	1,665,700	-0.56(-3.31%)
Apr 28, 2023	16.92	17.31	16.91	16.97	1,545,673	-0.12(-0.72%)
Apr 27, 2023	16.72	17.25	16.71	17.10	2,364,554	+0.48(+2.86%)
Apr 26, 2023	16.12	16.63	16.10	16.62	2,320,793	+0.48(+2.95%)
Apr 25, 2023	16.46	16.67	16.13	16.15	2,034,026	-0.61(-3.64%)
Apr 24, 2023	16.90	16.96	16.66	16.75	2,545,054	-0.29(-1.68%)
Apr 21, 2023	17.75	17.90	16.66	17.04	2,161,929	-0.16(-0.94%)
Apr 20, 2023	17.31	17.51	17.18	17.20	1,808,437	-0.36(-2.06%)
Apr 19, 2023	17.09	17.75	17.07	17.56	1,565,149	+0.49(+2.84%)
Apr 18, 2023	17.47	17.50	16.93	17.08	1,973,091	-0.46(-2.61%)
Apr 17, 2023	16.99	17.57	16.92	17.54	1,376,167	+0.38(+2.22%)
Apr 14, 2023	17.68	17.76	17.05	17.15	3,138,210	-0.14(-0.83%)
Apr 13, 2023	16.71	17.44	16.56	17.30	2,206,094	+0.68(+4.07%)
Apr 12, 2023	16.81	16.88	16.42	16.62	1,098,743	-0.03(-0.17%)
Apr 11, 2023	16.75	16.79	16.54	16.65	1,625,915	+0.02(+0.11%)
Apr 10, 2023	16.50	16.88	16.50	16.63	1,554,226	-0.12(-0.74%)
Apr 06, 2023	16.65	16.85	16.55	16.75	1,087,918	+0.19(+1.15%)
Apr 05, 2023	16.56	16.80	16.54	16.56	1,769,518	-0.38(-2.25%)
Apr 04, 2023	17.16	17.17	16.47	16.95	1,733,492	-0.10(-0.56%)
Apr 03, 2023	17.16	17.39	16.95	17.04	1,471,241	-0.08(-0.45%)
Mar 31, 2023	17.27	17.36	16.93	17.12	1,670,767	+0.05(+0.28%)
Mar 30, 2023	17.63	17.68	16.97	17.07	974,123	-0.34(-1.97%)
Mar 29, 2023	17.63	17.63	17.22	17.41	1,035,536	+0.24(+1.39%)
Mar 28, 2023	16.95	17.39	16.92	17.17	1,471,284	-0.09(-0.50%)
Mar 27, 2023	17.76	17.79	17.14	17.26	2,058,067	+0.21(+1.23%)
Mar 24, 2023	16.36	17.11	16.18	17.05	2,245,698	+0.24(+1.42%)
Mar 23, 2023	17.43	17.47	16.68	16.81	1,973,716	-0.42(-2.43%)
Mar 22, 2023	18.07	18.17	17.21	17.23	4,072,822	-0.86(-4.74%)
Mar 21, 2023	18.14	18.39	18.00	18.09	3,207,904	+0.78(+4.51%)
Mar 20, 2023	17.45	18.06	17.25	17.31	3,320,150	+0.37(+2.19%)
Mar 17, 2023	18.22	18.32	16.78	16.94	7,026,575	-1.67(-8.96%)
Mar 16, 2023	17.95	19.18	17.37	18.60	4,030,714	+0.33(+1.82%)
Mar 15, 2023	18.28	19.30	18.16	18.27	5,298,063	-1.29(-6.57%)
Mar 14, 2023	20.42	20.82	19.15	19.55	3,977,138	+0.83(+4.42%)
Mar 13, 2023	18.32	20.42	17.46	18.73	6,907,133	-0.73(-3.77%)
Mar 10, 2023	19.02	19.83	18.60	19.46	3,750,247	-0.13(-0.68%)
Mar 09, 2023	20.73	20.75	19.56	19.59	2,109,325	-1.32(-6.33%)
Mar 08, 2023	21.08	21.21	20.71	20.92	1,384,481	-0.14(-0.68%)
Mar 07, 2023	21.80	21.80	21.05	21.06	1,736,264	-0.88(-3.99%)
Mar 06, 2023	21.91	22.11	21.89	21.93	1,401,041	-0.05(-0.22%)
Mar 03, 2023	21.71	22.12	21.51	21.98	1,702,817	+0.44(+2.03%)
Mar 02, 2023	22.02	22.02	21.44	21.54	1,671,666	-0.63(-2.83%)
Mar 01, 2023	21.91	22.24	21.79	22.17	1,453,814	+0.13(+0.60%)
Feb 28, 2023	22.23	22.35	22.04	22.04	1,829,726	-0.15(-0.69%)
Feb 27, 2023	22.45	22.58	22.09	22.19	1,139,669	-0.06(-0.25%)
Feb 24, 2023	21.88	22.26	21.79	22.25	1,064,104	+0.21(+0.94%)
Feb 23, 2023	21.95	22.16	21.72	22.04	807,060	+0.16(+0.73%)
Feb 22, 2023	22.03	22.09	21.77	21.88	1,295,557	-0.17(-0.77%)
Feb 21, 2023	22.25	22.29	21.99	22.05	1,311,991	-0.42(-1.85%)
Feb 17, 2023	22.52	22.60	22.28	22.46	2,162,950	-0.01(-0.04%)
Feb 16, 2023	22.67	22.67	22.40	22.47	1,613,465	-0.34(-1.49%)
Feb 15, 2023	22.38	22.83	22.38	22.81	1,555,626	+0.27(+1.21%)
Feb 14, 2023	22.45	22.77	22.38	22.54	1,978,186	+0.10(+0.46%)
Feb 13, 2023	22.26	22.45	22.18	22.44	924,667	+0.14(+0.64%)
Feb 10, 2023	22.18	22.35	22.10	22.29	1,156,358	+0.11(+0.51%)
Feb 09, 2023	22.55	22.65	22.16	22.18	1,068,300	-0.27(-1.22%)
Feb 08, 2023	22.64	22.73	22.31	22.45	1,480,725	-0.35(-1.53%)
Feb 07, 2023	22.46	22.84	22.41	22.80	1,952,388	+0.24(+1.04%)
Feb 06, 2023	22.27	22.59	22.23	22.57	1,645,847	+0.29(+1.31%)
Feb 03, 2023	21.86	22.56	21.82	22.28	2,386,348	+0.42(+1.90%)
Feb 02, 2023	21.48	21.88	21.29	21.86	2,578,974	+0.42(+1.94%)
Feb 01, 2023	20.99	21.70	20.95	21.45	1,272,565	+0.30(+1.43%)
Jan 31, 2023	20.76	21.14	20.62	21.14	2,414,347	+0.42(+2.05%)
Jan 30, 2023	20.66	21.07	20.61	20.72	1,426,290	-0.02(-0.09%)
Jan 27, 2023	20.79	21.09	20.25	20.74	2,416,970	-0.53(-2.48%)
Jan 26, 2023	21.03	21.29	20.86	21.27	1,720,921	+0.35(+1.67%)
Jan 25, 2023	20.93	21.05	20.71	20.92	1,312,406	-0.08(-0.36%)
Jan 24, 2023	21.02	21.24	20.95	20.99	1,129,863	-0.37(-1.72%)
Jan 23, 2023	21.11	21.56	21.03	21.36	1,743,458	+0.25(+1.21%)
Jan 20, 2023	20.76	21.12	20.56	21.11	2,498,338	+0.54(+2.61%)
Jan 19, 2023	20.56	20.72	20.31	20.57	1,168,196	-0.15(-0.73%)
Jan 18, 2023	21.45	21.50	20.70	20.72	2,045,119	-0.92(-4.23%)
Jan 17, 2023	21.86	21.93	21.52	21.63	968,528	-0.32(-1.46%)
Jan 13, 2023	21.74	22.01	21.45	21.95	1,148,679	-0.12(-0.56%)
Jan 12, 2023	22.09	22.36	22.01	22.08	1,502,945	+0.14(+0.65%)
Jan 11, 2023	21.81	22.18	21.75	21.94	1,122,310	+0.06(+0.26%)
Jan 10, 2023	21.81	21.97	21.74	21.88	833,849	+0.01(+0.04%)
Jan 09, 2023	22.32	22.37	21.79	21.87	967,351	-0.40(-1.78%)
Jan 06, 2023	21.72	22.37	21.63	22.27	1,197,976	+0.65(+3.01%)
Jan 05, 2023	21.48	21.72	21.24	21.62	1,009,037	+0.12(+0.57%)
Jan 04, 2023	22.05	22.12	21.41	21.49	1,598,468	-0.37(-1.68%)
Jan 03, 2023	22.07	22.25	21.65	21.86	1,930,730	+0.08(+0.35%)
Dec 30, 2022	21.79	21.91	21.70	21.79	806,124	-0.11(-0.52%)
Dec 29, 2022	21.61	21.97	21.44	21.90	1,034,154	+0.49(+2.29%)
Dec 28, 2022	21.57	21.63	21.41	21.41	794,682	-0.08(-0.35%)
Dec 27, 2022	21.47	21.61	21.33	21.48	596,033	+0.04(+0.18%)
Dec 23, 2022	21.21	21.49	21.21	21.45	525,289	+0.14(+0.66%)
Dec 22, 2022	21.19	21.36	20.92	21.30	930,455	-0.05(-0.22%)
Dec 21, 2022	21.12	21.45	21.12	21.35	773,002	+0.35(+1.66%)
Dec 20, 2022	20.90	21.10	20.75	21.00	778,632	+0.27(+1.32%)
Dec 19, 2022	20.84	21.05	20.47	20.73	1,004,528	-0.06(-0.27%)
Dec 16, 2022	20.63	20.99	20.54	20.79	3,221,420	-0.07(-0.32%)
Dec 15, 2022	20.77	20.95	20.56	20.85	1,649,209	-0.12(-0.59%)
Dec 14, 2022	21.29	21.32	20.84	20.97	1,462,166	-0.25(-1.20%)
Dec 13, 2022	22.19	22.20	21.06	21.23	1,802,632	-0.60(-2.77%)
Dec 12, 2022	21.54	21.91	21.39	21.83	1,133,160	+0.29(+1.36%)
Dec 09, 2022	21.58	21.83	21.51	21.54	962,436	-0.20(-0.91%)
Dec 08, 2022	22.10	22.17	21.66	21.74	972,654	-0.17(-0.78%)
Dec 07, 2022	21.77	22.12	21.62	21.91	705,002	+0.07(+0.30%)
Dec 06, 2022	21.98	22.10	21.55	21.84	999,798	-0.05(-0.22%)
Dec 05, 2022	22.88	22.94	21.69	21.89	945,078	-1.14(-4.96%)
Dec 02, 2022	22.96	23.08	22.90	23.03	781,755	-0.10(-0.45%)
Dec 01, 2022	23.29	23.42	23.04	23.13	896,351	-0.08(-0.33%)
Nov 30, 2022	22.91	23.22	22.54	23.21	1,600,787	+0.22(+0.94%)
Nov 29, 2022	22.66	23.03	22.61	22.99	1,203,027	+0.33(+1.44%)
Nov 28, 2022	22.71	22.82	22.51	22.67	1,324,938	-0.23(-1.02%)
Nov 25, 2022	22.83	22.93	22.71	22.90	336,619	+0.14(+0.62%)
Nov 23, 2022	23.00	23.12	22.69	22.76	995,385	-0.36(-1.54%)
Nov 22, 2022	22.86	23.18	22.84	23.11	1,281,470	+0.38(+1.69%)
Nov 21, 2022	22.50	22.73	22.37	22.73	1,119,703	+0.29(+1.29%)
Nov 18, 2022	22.45	22.58	22.13	22.44	1,158,361	+0.47(+2.13%)
Nov 17, 2022	21.78	22.00	21.58	21.97	1,338,915	+0.03(+0.13%)
Nov 16, 2022	22.39	22.47	21.89	21.95	945,050	-0.39(-1.76%)
Nov 15, 2022	22.53	22.83	22.15	22.34	1,271,695	-0.04(-0.17%)
Nov 14, 2022	22.59	22.68	22.32	22.38	1,334,697	-0.34(-1.48%)
Nov 11, 2022	23.68	23.85	22.67	22.71	1,436,931	-0.80(-3.38%)
Nov 10, 2022	23.39	23.62	23.09	23.51	1,554,461	+0.77(+3.37%)
Nov 09, 2022	22.71	23.06	22.58	22.74	1,033,905	-0.21(-0.90%)
Nov 08, 2022	22.83	23.05	22.65	22.95	1,077,037	+0.17(+0.74%)
Nov 07, 2022	22.78	22.95	22.53	22.78	776,042	+0.03(+0.12%)
Nov 04, 2022	22.59	22.85	22.46	22.75	957,057	+0.43(+1.93%)
Nov 03, 2022	21.98	22.42	21.71	22.32	1,119,018	+0.10(+0.46%)
Nov 02, 2022	22.87		22.21	22.22	2,023,501	-0.84(-3.65%)
Nov 01, 2022	22.89	23.20	22.72	23.06	1,488,227	+0.28(+1.23%)
Oct 31, 2022	22.71	22.91	22.49	22.78	1,263,200	+0.04(+0.16%)
Oct 28, 2022	22.45	22.75	22.21	22.74	1,197,364	+0.50(+2.23%)
Oct 27, 2022	22.37	22.60	22.18	22.24	1,086,782	+0.02(+0.08%)
Oct 26, 2022	22.30	22.46	22.07	22.23	1,464,254	+0.29(+1.32%)
Oct 25, 2022	21.57	22.09	21.42	21.94	1,962,591	+0.36(+1.69%)
Oct 24, 2022	21.20	21.59	21.09	21.57	2,139,278	+0.51(+2.44%)
Oct 21, 2022	20.68	21.22	20.34	21.06	3,250,940	+1.37(+6.94%)
Oct 20, 2022	20.42	20.58	19.53	19.69	1,842,908	-0.84(-4.10%)
Oct 19, 2022	20.54	20.79	20.27	20.53	1,330,733	-0.14(-0.68%)
Oct 18, 2022	20.91	21.01	20.51	20.67	1,570,065	+0.11(+0.55%)
Oct 17, 2022	20.58	20.93	20.34	20.56	1,770,375	+0.36(+1.81%)
Oct 14, 2022	20.48	20.89	20.15	20.20	1,238,695	-0.31(-1.51%)
Oct 13, 2022	19.34	20.55	19.12	20.50	1,548,888	+0.98(+5.03%)
Oct 12, 2022	19.52	19.78	19.24	19.52	1,092,046	+0.05(+0.24%)
Oct 11, 2022	19.59	19.81	19.34	19.48	1,534,272	-0.21(-1.05%)
Oct 10, 2022	19.85	19.93	19.60	19.68	958,090	-0.04(-0.19%)
Oct 07, 2022	20.24	20.28	19.63	19.72	1,554,951	-0.62(-3.04%)
Oct 06, 2022	20.16	20.38	20.03	20.34	1,763,379	+0.12(+0.60%)
Oct 05, 2022	19.85	20.22	19.80	20.21	1,825,736	+0.05(+0.23%)
Oct 04, 2022	19.38	20.17	19.38	20.17	2,023,952	+0.95(+4.97%)
Oct 03, 2022	19.05	19.32	18.63	19.21	1,623,701	+0.43(+2.29%)
Sep 30, 2022	18.88	19.18	18.73	18.78	1,411,483	-0.01(-0.05%)
Sep 29, 2022	18.79	18.87	18.47	18.79	1,360,678	-0.23(-1.23%)
Sep 28, 2022	18.71	19.19	18.62	19.03	1,528,161	+0.34(+1.80%)
Sep 27, 2022	19.05	19.17	18.47	18.69	1,377,354	-0.13(-0.70%)
Sep 26, 2022	18.89	19.17	18.68	18.82	1,424,489	-0.25(-1.32%)
Sep 23, 2022	19.07	19.13	18.71	19.07	1,577,714	-0.26(-1.35%)
Sep 22, 2022	19.53	19.60	19.17	19.34	1,301,363	-0.13(-0.67%)
Sep 21, 2022	19.85	19.98	19.46	19.47	1,420,492	-0.28(-1.42%)
Sep 20, 2022	19.64	19.81	19.55	19.75	1,545,858	+0.00(+0.00%)
Sep 19, 2022	19.10	19.77	19.10	19.75	1,075,232	+0.39(+2.03%)
Sep 16, 2022	19.51	19.54	19.08	19.35	3,106,114	-0.40(-2.04%)
Sep 15, 2022	19.36	19.92	19.26	19.76	1,649,546	+0.44(+2.28%)
Sep 14, 2022	19.07	19.32	18.84	19.32	1,880,555	+0.34(+1.77%)
Sep 13, 2022	19.19	19.35	18.91	18.98	1,612,892	-0.56(-2.87%)
Sep 12, 2022	19.40	19.64	19.33	19.54	1,368,217	+0.21(+1.06%)
Sep 09, 2022	19.30	19.45	19.24	19.34	988,793	+0.18(+0.93%)
Sep 08, 2022	18.59	19.18	18.47	19.16	1,305,633	+0.39(+2.09%)
Sep 07, 2022	18.20	18.85	18.15	18.76	1,116,004	+0.43(+2.35%)
Sep 06, 2022	18.76	18.76	18.19	18.33	1,123,558	-0.29(-1.56%)
Sep 02, 2022	18.91	19.13	18.53	18.62	1,084,435	-0.05(-0.25%)
Sep 01, 2022	18.67	18.70	18.48	18.67	939,329	-0.07(-0.40%)
Aug 31, 2022	18.82	18.94	18.69	18.75	1,018,745	-0.06(-0.30%)
Aug 30, 2022	18.86	18.95	18.62	18.80	1,018,864	+0.05(+0.25%)
Aug 29, 2022	18.88	18.95	18.68	18.76	1,107,909	-0.31(-1.65%)
Aug 26, 2022	19.76	19.76	19.04	19.07	1,208,610	-0.57(-2.92%)
Aug 25, 2022	19.32	19.67	19.29	19.64	862,401	+0.35(+1.82%)
Aug 24, 2022	19.37	19.49	19.27	19.29	1,162,881	-0.19(-1.00%)
Aug 23, 2022	19.52	19.70	19.46	19.49	1,763,710	-0.05(-0.24%)
Aug 22, 2022	19.84	19.86	19.43	19.53	1,941,447	-0.67(-3.30%)
Aug 19, 2022	20.18	20.27	19.89	20.20	2,579,592	-0.06(-0.27%)
Aug 18, 2022	20.15	20.26	20.02	20.26	794,029	+0.17(+0.83%)
Aug 17, 2022	19.99	20.16	19.89	20.09	997,108	-0.15(-0.73%)
Aug 16, 2022	19.82	20.28	19.82	20.24	1,100,479	+0.31(+1.58%)
Aug 15, 2022	19.55	19.96	19.43	19.92	1,281,175	+0.12(+0.61%)
Aug 12, 2022	19.55	19.81	19.44	19.80	1,145,597	+0.34(+1.76%)
Aug 11, 2022	19.45	19.55	19.37	19.46	1,361,674	+0.18(+0.91%)
Aug 10, 2022	19.14	19.37	19.13	19.28	1,186,972	+0.41(+2.16%)
Aug 09, 2022	18.82	18.88	18.69	18.88	898,311	+0.07(+0.39%)
Aug 08, 2022	18.93	19.10	18.74	18.80	990,762	-0.05(-0.25%)
Aug 05, 2022	18.47	18.87	18.40	18.85	1,014,442	+0.38(+2.06%)
Aug 04, 2022	18.62	18.68	18.34	18.47	1,039,079	-0.25(-1.34%)
Aug 03, 2022	18.63	18.83	18.40	18.72	1,395,297	+0.31(+1.71%)
Aug 02, 2022	18.60	18.67	18.39	18.40	1,079,040	-0.26(-1.39%)
Aug 01, 2022	18.43	18.76	18.32	18.66	1,291,897	+0.05(+0.25%)
Jul 29, 2022	18.37	18.64	18.31	18.62	1,241,160	+0.25(+1.36%)
Jul 28, 2022	18.80	18.82	18.34	18.37	1,387,366	-0.46(-2.46%)
Jul 27, 2022	18.49	18.86	18.42	18.83	1,625,838	+0.30(+1.60%)
Jul 26, 2022	18.53	18.76	18.39	18.53	1,480,438	-0.19(-1.04%)
Jul 25, 2022	18.58	18.81	18.39	18.73	1,740,317	+0.37(+2.02%)
Jul 22, 2022	18.48	19.16	18.14	18.36	2,632,322	+0.48(+2.69%)
Jul 21, 2022	17.70	17.88	17.48	17.88	1,490,373	+0.01(+0.05%)
Jul 20, 2022	17.61	17.87	17.54	17.87	1,190,961	+0.10(+0.57%)
Jul 19, 2022	17.45	17.83	17.45	17.76	978,712	+0.56(+3.28%)
Jul 18, 2022	17.23	17.48	17.18	17.20	1,689,685	+0.27(+1.59%)
Jul 15, 2022	16.68	17.04	16.57	16.93	1,724,311	+0.60(+3.69%)
Jul 14, 2022	16.28	16.40	16.16	16.33	1,273,341	-0.34(-2.06%)
Jul 13, 2022	16.96	16.97	16.56	16.67	1,324,753	-0.31(-1.85%)
Jul 12, 2022	16.79	17.24	16.75	16.99	1,463,230	+0.00(+0.00%)
Jul 11, 2022	17.10	17.14	16.92	16.99	1,032,563	-0.19(-1.08%)
Jul 08, 2022	17.31	17.37	16.99	17.17	1,131,643	-0.03(-0.16%)
Jul 07, 2022	17.24	17.34	17.09	17.20	1,255,797	+0.22(+1.31%)
Jul 06, 2022	16.88	17.13	16.76	16.98	1,041,255	-0.10(-0.60%)
Jul 05, 2022	16.76	17.08	16.47	17.08	1,253,086	-0.06(-0.32%)
Jul 01, 2022	16.81	17.16	16.65	17.13	1,286,653	+0.22(+1.31%)
Jun 30, 2022	16.82	17.15	16.65	16.91	1,553,662	-0.26(-1.51%)
Jun 29, 2022	17.36	17.36	17.05	17.17	1,280,990	-0.05(-0.27%)
Jun 28, 2022	17.60	17.71	17.20	17.22	1,129,818	-0.18(-1.01%)
Jun 27, 2022	17.26	17.42	17.10	17.39	1,447,213	+0.18(+1.02%)
Jun 24, 2022	16.77	17.28	16.74	17.22	2,710,083	+0.54(+3.22%)
Jun 23, 2022	17.02	17.16	16.49	16.68	1,297,803	-0.44(-2.60%)
Jun 22, 2022	16.94	17.22	16.90	17.13	1,859,124	-0.02(-0.11%)
Jun 21, 2022	17.41	17.45	17.06	17.14	1,418,016	+0.12(+0.71%)
Jun 17, 2022	17.09	17.35	16.96	17.02	2,724,658	+0.08(+0.49%)
Jun 16, 2022	17.32	17.37	16.83	16.94	1,415,247	-0.71(-4.04%)
Jun 15, 2022	17.68	17.97	17.45	17.65	1,986,579	+0.12(+0.69%)
Jun 14, 2022	17.40	17.71	17.29	17.53	1,398,311	+0.17(+0.96%)
Jun 13, 2022	17.42	17.64	17.24	17.37	1,759,714	-0.41(-2.29%)
Jun 10, 2022	18.05	18.23	17.67	17.77	1,435,598	-0.67(-3.62%)
Jun 09, 2022	19.05	19.06	18.41	18.44	1,389,457	-0.64(-3.35%)
Jun 08, 2022	19.21	19.27	18.93	19.08	1,178,294	-0.39(-2.00%)
Jun 07, 2022	19.14	19.52	19.05	19.47	1,334,660	+0.18(+0.91%)
Jun 06, 2022	19.48	19.61	19.25	19.29	2,285,525	+0.03(+0.14%)
Jun 03, 2022	19.40	19.46	19.15	19.27	1,282,638	-0.22(-1.14%)
Jun 02, 2022	18.97	19.49	18.86	19.49	1,209,422	+0.50(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.