Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.89	19.25	18.85	19.09	1,327,380	+0.12(+0.62%)
Sep 28, 2017	18.85	18.97	18.62	18.97	1,217,265	+0.12(+0.63%)
Sep 27, 2017	18.89	19.01	18.54	18.85	1,257,344	+0.31(+1.70%)
Sep 26, 2017	18.54	18.77	18.11	18.54	2,310,595	+0.00(+0.00%)
Sep 25, 2017	18.42	18.70	18.34	18.54	842,118	+0.04(+0.21%)
Sep 22, 2017	18.50	18.58	18.38	18.50	807,134	-0.04(-0.21%)
Sep 21, 2017	18.54	18.70	18.22	18.54	1,459,225	+0.00(+0.00%)
Sep 20, 2017	18.18	18.58	18.18	18.54	1,332,370	+0.31(+1.73%)
Sep 19, 2017	18.34	18.46	18.22	18.22	1,059,624	-0.16(-0.86%)
Sep 18, 2017	18.11	18.48	18.07	18.38	1,329,285	+0.35(+1.97%)
Sep 15, 2017	17.99	18.18	17.89	18.03	1,992,590	+0.08(+0.44%)
Sep 14, 2017	18.07	18.34	17.87	17.95	1,807,393	-0.08(-0.44%)
Sep 13, 2017	17.55	18.18	17.48	18.03	2,307,117	+0.43(+2.46%)
Sep 12, 2017	17.20	17.75	17.20	17.59	1,065,506	+0.43(+2.52%)
Sep 11, 2017	17.24	17.44	17.08	17.16	1,736,472	+0.20(+1.16%)
Sep 08, 2017	16.73	17.08	16.69	16.96	1,327,565	+0.24(+1.41%)
Sep 07, 2017	17.00	17.12	16.49	16.73	932,515	-0.31(-1.85%)
Sep 06, 2017	17.16	17.20	16.98	17.04	868,711	+0.12(+0.70%)
Sep 05, 2017	17.28	17.40	16.91	16.92	1,060,658	-0.51(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.