Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.67	19.83	19.39	19.59	1,707,955	-0.12(-0.60%)
Jan 30, 2018	19.87	20.03	19.67	19.71	1,477,261	-0.32(-1.58%)
Jan 29, 2018	19.87	20.34	19.83	20.03	1,979,113	+0.08(+0.40%)
Jan 26, 2018	19.16	20.03	19.00	19.95	1,904,799	-0.12(-0.59%)
Jan 25, 2018	20.30	20.34	19.91	20.07	1,212,206	-0.20(-0.98%)
Jan 24, 2018	20.62	20.70	20.27	20.27	1,164,583	-0.24(-1.16%)
Jan 23, 2018	20.54	20.74	20.30	20.50	822,020	-0.12(-0.58%)
Jan 22, 2018	20.70	20.78	20.38	20.62	565,529	-0.12(-0.57%)
Jan 19, 2018	20.50	20.80	20.42	20.74	1,000,128	+0.24(+1.16%)
Jan 18, 2018	20.78	20.86	20.50	20.50	697,877	-0.28(-1.33%)
Jan 17, 2018	20.86	20.88	20.58	20.78	915,104	+0.04(+0.19%)
Jan 16, 2018	21.10	21.14	20.60	20.74	1,048,811	-0.28(-1.32%)
Jan 12, 2018		21.02	21.02	21.02	0	+0.00(+0.00%)
Jan 11, 2018	20.82	21.10	20.78	21.02	662,941	+0.20(+0.95%)
Jan 10, 2018		21.04		20.82	1,291,499	+0.32(+1.54%)
Jan 09, 2018	20.38	20.70	20.30	20.50	1,366,132	+0.24(+1.17%)
Jan 08, 2018	20.15	20.30	19.99	20.27	1,080,355	+0.08(+0.39%)
Jan 05, 2018	20.23	20.27	20.05	20.19	1,064,665	+0.12(+0.59%)
Jan 04, 2018	20.11	20.38	20.01	20.07	1,270,350	+0.04(+0.20%)
Jan 03, 2018	20.11	20.30	20.01	20.03	1,178,913	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.