Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.57	21.76		21.74	2,015,320	-0.06(-0.29%)
Jan 28, 2022	21.61	21.83	21.29	21.81	1,235,572	+0.14(+0.63%)
Jan 27, 2022	22.51	22.75	21.50	21.67	1,150,373	-0.66(-2.93%)
Jan 26, 2022	22.53	22.77	22.00	22.33	1,572,637	+0.11(+0.49%)
Jan 25, 2022	22.18	22.45	21.63	22.22	1,245,222	-0.13(-0.57%)
Jan 24, 2022	21.75	22.43	21.64	22.34	1,941,485	+0.21(+0.95%)
Jan 21, 2022	22.01	22.84	21.71	22.13	2,258,960	+0.47(+2.18%)
Jan 20, 2022	22.07	22.50	21.63	21.66	1,607,281	-0.50(-2.26%)
Jan 19, 2022	22.74	22.81	22.13	22.16	1,028,348	-0.63(-2.75%)
Jan 18, 2022	23.11	23.24	22.73	22.79	949,710	-0.37(-1.61%)
Jan 14, 2022				23.16	0	+0.29(+1.27%)
Jan 13, 2022	22.88	23.18	22.77	22.87	1,049,840	+0.05(+0.20%)
Jan 12, 2022	23.02	23.24	22.76	22.83	1,527,440	-0.25(-1.06%)
Jan 11, 2022	22.85	23.07	22.61	23.07	931,343	+0.29(+1.28%)
Jan 10, 2022	22.94	22.94	22.51	22.78	1,550,609	+0.10(+0.44%)
Jan 07, 2022	22.52	22.84	22.42	22.68	1,828,706	+0.05(+0.24%)
Jan 06, 2022	22.05	22.64	21.83	22.63	1,575,813	+0.96(+4.41%)
Jan 05, 2022	21.77	21.96	21.61	21.67	1,204,243	+0.03(+0.13%)
Jan 04, 2022	21.29	21.82	21.19	21.64	1,208,999	+0.59(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.