Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.12	16.23	15.59	15.76	2,217,170	-0.32(-2.02%)
Jan 28, 2021	16.14	16.27	15.90	16.08	1,829,930	+0.24(+1.50%)
Jan 27, 2021	16.18	16.41	15.83	15.84	1,652,264	-0.70(-4.25%)
Jan 26, 2021	16.97	17.03	16.52	16.55	2,004,916	-0.32(-1.87%)
Jan 25, 2021	16.72	16.96	16.24	16.86	1,688,852	-0.11(-0.62%)
Jan 22, 2021	16.83	17.16	16.70	16.97	1,509,843	+0.13(+0.78%)
Jan 21, 2021	17.48	17.52	16.81	16.84	1,682,621	-0.64(-3.67%)
Jan 20, 2021	17.69	17.74	17.29	17.48	1,066,744	-0.21(-1.19%)
Jan 19, 2021	17.64	17.78	17.44	17.69	1,237,587	+0.03(+0.15%)
Jan 15, 2021	17.49	17.78	17.36	17.66	1,274,941	-0.18(-0.99%)
Jan 14, 2021	17.63	17.87	17.47	17.84	849,883	+0.35(+2.01%)
Jan 13, 2021	17.56	17.62	17.20	17.49	1,124,465	-0.01(-0.05%)
Jan 12, 2021	17.35	17.68	17.14	17.49	870,551	+0.29(+1.68%)
Jan 11, 2021	16.63	17.24	16.55	17.20	984,993	+0.37(+2.19%)
Jan 08, 2021	17.10	17.10	16.52	16.84	922,985	-0.22(-1.29%)
Jan 07, 2021	17.04	17.28	16.89	17.06	1,469,019	+0.46(+2.75%)
Jan 06, 2021	15.96	16.93	15.96	16.60	2,353,765	+1.07(+6.90%)
Jan 05, 2021	15.14	15.80	15.12	15.53	1,347,413	+0.42(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.