Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.85	19.10	18.85	18.95	1,900	+0.23(+1.23%)
Apr 29, 2003	18.87	19.29	18.72	18.72	5,600	-0.03(-0.16%)
Apr 28, 2003	19.03	19.19	18.75	18.75	3,400	-0.26(-1.37%)
Apr 25, 2003	19.01	19.01	18.90	19.01	4,300	-0.10(-0.52%)
Apr 24, 2003	19.20	19.20	19.11	19.11	1,900	-0.13(-0.68%)
Apr 23, 2003	19.15	19.24	19.15	19.24	600	-0.01(-0.05%)
Apr 22, 2003	19.05	19.25	18.85	19.25	5,300	+0.10(+0.52%)
Apr 21, 2003	18.96	19.15	18.96	19.15	4,600	+0.25(+1.32%)
Apr 17, 2003	18.90	18.90	18.80	18.90	900	-0.10(-0.53%)
Apr 16, 2003	19.00	19.09	19.00	19.00	1,900	+0.05(+0.26%)
Apr 15, 2003	19.15	19.15	18.90	18.95	3,800	-0.05(-0.26%)
Apr 14, 2003	18.99	19.00	18.95	19.00	2,600	+0.10(+0.53%)
Apr 11, 2003	18.85	19.00	18.85	18.90	3,500	+0.15(+0.80%)
Apr 10, 2003	19.00	19.00	18.75	18.75	2,000	-0.35(-1.83%)
Apr 09, 2003	19.20	19.21	19.10	19.10	2,000	-0.14(-0.73%)
Apr 08, 2003	19.00	19.24	19.00	19.24	1,000	+0.24(+1.26%)
Apr 07, 2003	18.64	19.00	18.64	19.00	4,200	+0.37(+1.99%)
Apr 04, 2003	18.61	18.71	18.61	18.63	400	+0.00(+0.00%)
Apr 03, 2003	18.70	18.74	18.55	18.63	3,000	+0.08(+0.43%)
Apr 02, 2003	18.36	18.85	18.36	18.55	5,500	+0.20(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.