Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.90	31.21	30.79	31.21	11,800	+0.03(+0.10%)
Apr 29, 2021	31.50	31.52	31.10	31.18	10,106	-0.41(-1.30%)
Apr 28, 2021	31.32	31.59	31.32	31.59	10,881	+0.27(+0.86%)
Apr 27, 2021	31.75	31.75	31.13	31.32	15,542	-0.16(-0.51%)
Apr 26, 2021	31.41	31.52	31.28	31.48	14,311	+0.15(+0.48%)
Apr 23, 2021	31.31	31.40	31.15	31.33	11,200	-0.08(-0.25%)
Apr 22, 2021	30.86	31.41	30.84	31.41	15,758	+0.64(+2.08%)
Apr 21, 2021	30.86	31.03	30.71	30.77	5,963	+0.18(+0.59%)
Apr 20, 2021	30.73	31.02	30.34	30.59	5,905	-0.20(-0.65%)
Apr 19, 2021	30.82	31.08	30.70	30.79	12,679	+0.03(+0.10%)
Apr 16, 2021	31.08	31.08	30.65	30.76	6,700	-0.13(-0.42%)
Apr 15, 2021	31.10	31.10	30.87	30.89	10,061	-0.04(-0.13%)
Apr 14, 2021	31.00	31.15	30.63	30.93	18,028	+0.33(+1.08%)
Apr 13, 2021	30.44	30.75	30.44	30.60	11,727	+0.18(+0.58%)
Apr 12, 2021	30.57	30.57	30.38	30.43	11,224	-0.02(-0.08%)
Apr 09, 2021	30.23	30.49	30.23	30.45	20,500	+0.30(+1.00%)
Apr 08, 2021	30.15	30.35	30.14	30.15	12,590	+0.00(+0.00%)
Apr 07, 2021	30.00	30.26	30.00	30.15	19,517	+0.15(+0.50%)
Apr 06, 2021	29.99	30.38	29.65	30.00	24,678	+0.14(+0.47%)
Apr 05, 2021	29.85	29.98	29.79	29.86	32,070	-0.03(-0.10%)
Apr 01, 2021	29.49	29.90	29.45	29.89	34,200	+0.40(+1.36%)
Mar 31, 2021	29.07	29.49	29.07	29.49	15,931	+0.42(+1.45%)
Mar 30, 2021	28.96	29.11	28.59	29.07	37,221	-0.07(-0.25%)
Mar 29, 2021	29.93	29.93	29.08	29.14	38,958	-0.79(-2.65%)
Mar 26, 2021	29.95	30.00	29.77	29.93	19,700	+0.01(+0.05%)
Mar 25, 2021	29.56	29.99	29.21	29.92	44,284	+0.13(+0.44%)
Mar 24, 2021	30.57	30.68	29.74	29.79	22,325	-0.33(-1.10%)
Mar 23, 2021	30.90	30.90	29.64	30.12	28,028	-0.92(-2.96%)
Mar 22, 2021	30.55	31.32	30.32	31.04	25,915	+0.75(+2.48%)
Mar 19, 2021	29.90	30.41	29.81	30.29	30,900	-0.10(-0.33%)
Mar 18, 2021	30.25	31.22	30.13	30.39	25,370	-0.31(-1.00%)
Mar 17, 2021	30.38	30.75	30.06	30.70	27,575	-0.06(-0.20%)
Mar 16, 2021	31.05	31.15	30.76	30.76	14,323	-0.35(-1.13%)
Mar 15, 2021	31.09	31.31	30.75	31.11	15,642	+0.28(+0.91%)
Mar 12, 2021	30.76	30.95	30.24	30.83	14,500	+0.07(+0.23%)
Mar 11, 2021	30.50	31.15	30.50	30.76	10,270	+0.44(+1.45%)
Mar 10, 2021	30.09	31.07	29.59	30.32	34,932	+0.73(+2.47%)
Mar 09, 2021	29.20	29.88	28.91	29.59	20,967	+0.89(+3.10%)
Mar 08, 2021	29.38	29.78	28.70	28.70	30,868	-0.69(-2.35%)
Mar 05, 2021	29.72	29.98	28.31	29.39	32,200	-0.11(-0.37%)
Mar 04, 2021	31.04	31.04	28.87	29.50	69,827	-1.57(-5.05%)
Mar 03, 2021	31.60	31.60	30.86	31.07	41,864	-0.81(-2.54%)
Mar 02, 2021	31.94	32.24	31.17	31.88	69,282	+0.29(+0.92%)
Mar 01, 2021	31.01	31.79	31.01	31.59	39,359	+0.47(+1.51%)
Feb 26, 2021	30.93	31.29	30.48	31.12	23,600	+0.13(+0.42%)
Feb 25, 2021	31.89	31.99	30.58	30.99	31,796	-0.82(-2.58%)
Feb 24, 2021	31.42	31.93	31.10	31.81	48,938	+0.16(+0.51%)
Feb 23, 2021	31.94	31.94	30.07	31.65	71,289	-0.45(-1.40%)
Feb 22, 2021	33.90	34.04	32.01	32.10	46,947	-1.01(-3.06%)
Feb 19, 2021	33.26	33.71	33.11	33.11	32,100	-0.25(-0.74%)
Feb 18, 2021	34.02	34.50	33.05	33.36	29,815	-0.90(-2.63%)
Feb 17, 2021	35.59	35.59	33.91	34.26	43,340	-0.59(-1.69%)
Feb 16, 2021	35.85	36.16	34.85	34.85	51,030	-0.82(-2.30%)
Feb 12, 2021	35.20	36.18	35.20	35.67	40,600	+0.63(+1.80%)
Feb 11, 2021	35.40	35.57	35.02	35.04	15,231	-0.08(-0.23%)
Feb 10, 2021	35.45	35.45	35.06	35.12	28,507	+0.12(+0.34%)
Feb 09, 2021	35.39	35.39	34.78	35.00	29,101	+0.15(+0.43%)
Feb 08, 2021	36.33	36.33	34.30	34.85	33,132	+0.22(+0.64%)
Feb 05, 2021	33.71	34.85	33.56	34.63	39,200	+1.20(+3.59%)
Feb 04, 2021	33.54	34.12	33.05	33.43	27,757	+0.33(+1.00%)
Feb 03, 2021	33.73	33.87	33.00	33.10	35,488	-0.02(-0.06%)
Feb 02, 2021	32.58	33.27	32.24	33.12	56,588	+0.67(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.