Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.830 | 2.900 | 2.760 | 2.870 | 277,831 | +0.10(+3.61%) |
Mar 30, 2016 | 2.700 | 2.830 | 2.650 | 2.770 | 239,878 | +0.10(+3.75%) |
Mar 29, 2016 | 2.530 | 2.700 | 2.435 | 2.670 | 153,135 | +0.14(+5.53%) |
Mar 28, 2016 | 2.520 | 2.570 | 2.410 | 2.530 | 122,655 | +0.02(+0.80%) |
Mar 24, 2016 | 2.470 | 2.510 | 2.510 | 2.510 | 64,700 | -0.01(-0.40%) |
Mar 23, 2016 | 2.700 | 2.710 | 2.460 | 2.520 | 126,926 | -0.18(-6.67%) |
Mar 22, 2016 | 2.650 | 2.720 | 2.620 | 2.700 | 108,077 | +0.02(+0.75%) |
Mar 21, 2016 | 2.490 | 2.700 | 2.470 | 2.680 | 216,118 | +0.16(+6.35%) |
Mar 18, 2016 | 2.420 | 2.530 | 2.350 | 2.520 | 226,855 | +0.12(+5.00%) |
Mar 17, 2016 | 2.350 | 2.400 | 2.280 | 2.400 | 148,912 | +0.03(+1.27%) |
Mar 16, 2016 | 2.400 | 2.420 | 2.300 | 2.370 | 125,638 | -0.05(-2.07%) |
Mar 15, 2016 | 2.560 | 2.560 | 2.410 | 2.420 | 157,951 | -0.17(-6.56%) |
Mar 14, 2016 | 2.600 | 2.730 | 2.580 | 2.590 | 152,342 | -0.06(-2.26%) |
Mar 11, 2016 | 2.590 | 2.650 | 2.530 | 2.650 | 140,859 | +0.07(+2.71%) |
Mar 10, 2016 | 2.720 | 2.820 | 2.550 | 2.580 | 142,505 | -0.09(-3.37%) |
Mar 09, 2016 | 2.800 | 2.825 | 2.620 | 2.670 | 203,625 | -0.09(-3.26%) |
Mar 08, 2016 | 2.910 | 2.910 | 2.750 | 2.760 | 188,457 | -0.09(-3.16%) |
Mar 07, 2016 | 2.860 | 3.000 | 2.820 | 2.850 | 205,809 | +0.00(+0.00%) |
Mar 04, 2016 | 2.730 | 2.950 | 2.656 | 2.850 | 367,672 | +0.16(+5.95%) |
Mar 03, 2016 | 2.640 | 2.730 | 2.510 | 2.690 | 319,084 | +0.03(+1.13%) |
Mar 02, 2016 | 2.690 | 2.740 | 2.640 | 2.660 | 204,777 | -0.01(-0.37%) |
Mar 01, 2016 | 2.300 | 2.700 | 2.300 | 2.670 | 396,069 | +0.37(+16.09%) |
Feb 29, 2016 | 2.300 | 2.380 | 2.300 | 2.300 | 197,545 | -0.05(-2.13%) |
Feb 26, 2016 | 2.340 | 2.380 | 2.300 | 2.350 | 116,498 | +0.02(+0.86%) |
Feb 25, 2016 | 2.360 | 2.360 | 2.300 | 2.330 | 116,910 | -0.03(-1.27%) |
Feb 24, 2016 | 2.430 | 2.470 | 2.210 | 2.360 | 181,025 | +0.05(+2.16%) |
Feb 23, 2016 | 2.290 | 2.345 | 2.220 | 2.310 | 179,861 | +0.04(+1.76%) |
Feb 22, 2016 | 2.240 | 2.340 | 2.190 | 2.270 | 176,808 | +0.08(+3.65%) |
Feb 19, 2016 | 2.210 | 2.250 | 2.150 | 2.190 | 327,785 | -0.01(-0.45%) |
Feb 18, 2016 | 2.460 | 2.460 | 2.160 | 2.200 | 253,323 | -0.19(-7.95%) |
Feb 17, 2016 | 2.280 | 2.450 | 2.280 | 2.390 | 261,690 | +0.11(+4.82%) |
Feb 16, 2016 | 2.160 | 2.300 | 2.160 | 2.280 | 131,959 | +0.13(+6.05%) |
Feb 12, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 134,800 | +0.01(+0.47%) |
Feb 11, 2016 | 2.040 | 2.220 | 2.040 | 2.140 | 171,626 | +0.02(+0.94%) |
Feb 10, 2016 | 2.090 | 2.170 | 2.070 | 2.120 | 224,456 | +0.04(+1.92%) |
Feb 09, 2016 | 2.090 | 2.150 | 2.040 | 2.080 | 135,623 | -0.05(-2.35%) |
Feb 08, 2016 | 2.150 | 2.180 | 2.020 | 2.130 | 331,101 | -0.06(-2.74%) |
Feb 05, 2016 | 2.280 | 2.280 | 2.150 | 2.190 | 300,762 | -0.11(-4.78%) |
Feb 04, 2016 | 2.300 | 2.370 | 2.250 | 2.300 | 122,420 | +0.00(+0.00%) |
Feb 03, 2016 | 2.370 | 2.400 | 2.200 | 2.300 | 240,009 | -0.06(-2.54%) |
Feb 02, 2016 | 2.370 | 2.480 | 2.330 | 2.360 | 183,202 | -0.04(-1.67%) |
Feb 01, 2016 | 2.390 | 2.440 | 2.310 | 2.400 | 162,311 | -0.02(-0.83%) |
Jan 29, 2016 | 2.310 | 2.450 | 2.310 | 2.420 | 214,042 | +0.08(+3.42%) |
Jan 28, 2016 | 2.370 | 2.430 | 2.300 | 2.340 | 201,459 | -0.02(-0.85%) |
Jan 27, 2016 | 2.520 | 2.520 | 2.340 | 2.360 | 227,018 | -0.18(-7.09%) |
Jan 26, 2016 | 2.590 | 2.590 | 2.390 | 2.540 | 201,674 | -0.02(-0.78%) |
Jan 25, 2016 | 2.550 | 2.640 | 2.520 | 2.560 | 84,024 | -0.01(-0.39%) |
Jan 22, 2016 | 2.560 | 2.650 | 2.470 | 2.570 | 178,554 | +0.05(+1.98%) |
Jan 21, 2016 | 2.490 | 2.550 | 2.300 | 2.520 | 369,586 | +0.02(+0.80%) |
Jan 20, 2016 | 2.410 | 2.550 | 2.300 | 2.500 | 376,520 | +0.02(+0.81%) |
Jan 19, 2016 | 2.700 | 2.700 | 2.330 | 2.480 | 432,111 | -0.14(-5.34%) |
Jan 15, 2016 | 2.530 | 2.620 | 2.620 | 2.620 | 335,200 | -0.04(-1.50%) |
Jan 14, 2016 | 2.520 | 2.710 | 2.430 | 2.660 | 433,170 | +0.06(+2.31%) |
Jan 13, 2016 | 2.790 | 2.830 | 2.520 | 2.600 | 388,694 | -0.19(-6.81%) |
Jan 12, 2016 | 2.810 | 2.953 | 2.720 | 2.790 | 222,070 | -0.06(-2.11%) |
Jan 11, 2016 | 2.970 | 3.010 | 2.610 | 2.850 | 513,051 | -0.14(-4.68%) |
Jan 08, 2016 | 3.190 | 3.230 | 2.950 | 2.990 | 275,552 | -0.14(-4.47%) |
Jan 07, 2016 | 3.280 | 3.350 | 3.060 | 3.130 | 348,469 | -0.27(-7.94%) |
Jan 06, 2016 | 3.560 | 3.590 | 3.350 | 3.400 | 176,976 | -0.14(-3.95%) |
Jan 05, 2016 | 3.670 | 3.699 | 3.510 | 3.540 | 192,627 | -0.14(-3.80%) |