Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 118700 | 120860 | 118700 | 120084 | 823 | +334.00(+0.28%) |
Nov 29, 2010 | 118692 | 119750 | 118259 | 119750 | 445 | +300.00(+0.25%) |
Nov 26, 2010 | 119300 | 119750 | 119118 | 119450 | 125 | -1050.00(-0.87%) |
Nov 24, 2010 | 119668 | 120500 | 120500 | 120500 | 475 | +1925.00(+1.62%) |
Nov 23, 2010 | 119445 | 119796 | 118500 | 118575 | 733 | -1425.00(-1.19%) |
Nov 22, 2010 | 120350 | 120690 | 119538 | 120000 | 418 | -1300.00(-1.07%) |
Nov 19, 2010 | 121000 | 121525 | 120448 | 121300 | 405 | +85.00(+0.07%) |
Nov 18, 2010 | 120400 | 121446 | 120053 | 121215 | 947 | +1905.00(+1.60%) |
Nov 17, 2010 | 120060 | 120464 | 119310 | 119310 | 463 | -729.00(-0.61%) |
Nov 16, 2010 | 120025 | 120447 | 119520 | 120039 | 646 | -106.00(-0.09%) |
Nov 15, 2010 | 120326 | 121472 | 120145 | 120145 | 590 | -206.00(-0.17%) |
Nov 12, 2010 | 121450 | 121450 | 120295 | 120351 | 445 | -1174.00(-0.97%) |
Nov 11, 2010 | 122200 | 122358 | 120780 | 121525 | 423 | -1075.00(-0.88%) |
Nov 10, 2010 | 120935 | 123165 | 120935 | 122600 | 618 | +1335.00(+1.10%) |
Nov 09, 2010 | 123515 | 123515 | 120948 | 121265 | 471 | -1790.00(-1.45%) |
Nov 08, 2010 | 124450 | 124500 | 122920 | 123055 | 540 | -2505.00(-2.00%) |
Nov 05, 2010 | 123890 | 125649 | 123800 | 125560 | 1,171 | +1245.00(+1.00%) |
Nov 04, 2010 | 123375 | 124594 | 122010 | 124315 | 1,377 | +2510.00(+2.06%) |
Nov 03, 2010 | 121450 | 122176 | 120300 | 121805 | 763 | +1111.00(+0.92%) |
Nov 02, 2010 | 120600 | 120845 | 119999 | 120694 | 650 | +994.00(+0.83%) |
Nov 01, 2010 | 119500 | 121861 | 119416 | 119700 | 608 | +400.00(+0.34%) |
Oct 29, 2010 | 120030 | 120234 | 118201 | 119300 | 550 | -725.00(-0.60%) |
Oct 28, 2010 | 121075 | 121550 | 120025 | 120025 | 863 | -630.00(-0.52%) |
Oct 27, 2010 | 122495 | 122548 | 120201 | 120655 | 741 | -4375.00(-3.50%) |
Oct 25, 2010 | 125595 | 125894 | 124972 | 125030 | 493 | +50.00(+0.04%) |
Oct 22, 2010 | 124820 | 125070 | 123875 | 124980 | 459 | +519.00(+0.42%) |
Oct 21, 2010 | 124690 | 125200 | 123731 | 124461 | 754 | +226.00(+0.18%) |
Oct 20, 2010 | 123805 | 124741 | 123453 | 124235 | 743 | +735.00(+0.60%) |
Oct 19, 2010 | 124495 | 125080 | 123101 | 123500 | 527 | -1650.00(-1.32%) |
Oct 18, 2010 | 124800 | 125344 | 124090 | 125150 | 678 | +350.00(+0.28%) |
Oct 15, 2010 | 126500 | 126500 | 124503 | 124800 | 749 | -812.00(-0.65%) |
Oct 14, 2010 | 125585 | 126568 | 124887 | 125612 | 657 | +202.00(+0.16%) |
Oct 13, 2010 | 125122 | 125770 | 124925 | 125410 | 822 | +443.00(+0.35%) |
Oct 12, 2010 | 123800 | 125020 | 123500 | 124967 | 374 | +647.00(+0.52%) |
Oct 11, 2010 | 124699 | 124868 | 123912 | 124320 | 156 | -305.00(-0.24%) |
Oct 08, 2010 | 124625 | 125010 | 124000 | 124625 | 666 | -25.00(-0.02%) |
Oct 07, 2010 | 125706 | 125706 | 123965 | 124650 | 509 | -486.00(-0.39%) |
Oct 06, 2010 | 125200 | 125255 | 124201 | 125136 | 454 | +101.00(+0.08%) |
Oct 05, 2010 | 123905 | 125560 | 122815 | 125035 | 735 | +1835.00(+1.49%) |
Oct 04, 2010 | 123645 | 124240 | 122360 | 123200 | 375 | -714.00(-0.58%) |
Oct 01, 2010 | 123914 | 125150 | 123545 | 123914 | 482 | -586.00(-0.47%) |
Sep 30, 2010 | 124500 | 125528 | 123906 | 124500 | 451 | +883.00(+0.71%) |
Sep 29, 2010 | 123800 | 124950 | 123340 | 123617 | 292 | -878.00(-0.71%) |
Sep 28, 2010 | 124500 | 125001 | 123365 | 124495 | 356 | +275.00(+0.22%) |
Sep 27, 2010 | 125274 | 125758 | 124177 | 124220 | 500 | -630.00(-0.50%) |
Sep 24, 2010 | 123240 | 128730 | 122994 | 124850 | 1,648 | +3065.00(+2.52%) |
Sep 23, 2010 | 122844 | 124084 | 121561 | 121785 | 351 | -2035.00(-1.64%) |
Sep 22, 2010 | 124798 | 125200 | 123510 | 123820 | 309 | -1045.00(-0.84%) |
Sep 21, 2010 | 125247 | 125667 | 124375 | 124865 | 746 | -295.00(-0.24%) |
Sep 20, 2010 | 124300 | 125493 | 124300 | 125160 | 740 | +160.00(+0.13%) |
Sep 17, 2010 | 125000 | 126199 | 124415 | 125000 | 1,144 | -300.00(-0.24%) |
Sep 15, 2010 | 124407 | 125300 | 123764 | 125300 | 503 | +790.00(+0.63%) |
Sep 14, 2010 | 124895 | 125319 | 124402 | 124510 | 1,078 | -490.00(-0.39%) |
Sep 13, 2010 | 124000 | 125025 | 124000 | 125000 | 1,481 | +1023.00(+0.83%) |
Sep 10, 2010 | 123500 | 124025 | 123136 | 123977 | 710 | +477.00(+0.39%) |
Sep 09, 2010 | 122859 | 123655 | 122547 | 123500 | 950 | +1089.00(+0.89%) |
Sep 08, 2010 | 121560 | 122561 | 121560 | 122411 | 734 | +1261.00(+1.04%) |
Sep 07, 2010 | 121600 | 122263 | 121150 | 121150 | 393 | -1150.00(-0.94%) |
Sep 03, 2010 | 121940 | 122465 | 120740 | 122300 | 994 | +1300.00(+1.07%) |
Sep 02, 2010 | 120936 | 122002 | 120434 | 121000 | 634 | -300.00(-0.25%) |