Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.98	14.07	13.66	13.81	324,683	-0.24(-1.71%)
Jan 30, 2017	14.35	14.40	13.68	14.05	518,060	-0.28(-1.98%)
Jan 27, 2017	14.14	14.40	13.79	14.33	582,977	+0.35(+2.50%)
Jan 26, 2017	13.68	14.00	13.68	13.98	413,423	+0.44(+3.23%)
Jan 25, 2017	13.39	13.81	13.38	13.55	586,135	+0.20(+1.47%)
Jan 24, 2017	13.07	13.46	13.04	13.35	443,258	+0.42(+3.21%)
Jan 23, 2017	13.11	13.17	12.80	12.93	452,668	-0.04(-0.34%)
Jan 20, 2017	13.09	13.33	12.91	12.98	611,805	+0.31(+2.41%)
Jan 19, 2017	12.58	13.09	12.54	12.67	520,695	+0.17(+1.40%)
Jan 18, 2017	12.80	12.86	12.23	12.50	544,918	-0.39(-3.05%)
Jan 17, 2017	12.85	13.09	12.85	12.89	427,957	+0.07(+0.51%)
Jan 13, 2017		12.82	12.82	12.82	0	-0.24(-1.84%)
Jan 12, 2017	13.41	13.46	12.72	13.07	465,859	-0.15(-1.16%)
Jan 11, 2017	12.74	13.39	12.61	13.22	820,168	+0.70(+5.56%)
Jan 10, 2017	12.65	13.20	12.44	12.52	1,316,268	+0.02(+0.17%)
Jan 09, 2017	12.01	12.56	11.85	12.50	1,349,315	+0.97(+8.42%)
Jan 06, 2017	11.23	11.63	11.19	11.53	888,643	+0.40(+3.61%)
Jan 05, 2017	10.87	11.23	10.84	11.13	622,959	+0.34(+3.13%)
Jan 04, 2017	10.73	10.87	10.62	10.79	557,098	+0.27(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.