Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.42	15.50	15.32	15.48	485,833	+0.06(+0.41%)
Jan 30, 2007	15.14	15.44	15.12	15.42	562,792	+0.30(+1.97%)
Jan 29, 2007	15.28	15.29	15.08	15.12	542,490	-0.16(-1.03%)
Jan 26, 2007	15.24	15.36	15.21	15.28	389,516	+0.07(+0.45%)
Jan 25, 2007	15.36	15.39	15.20	15.21	381,017	-0.19(-1.22%)
Jan 24, 2007	15.39	15.46	15.20	15.40	541,545	+0.01(+0.08%)
Jan 23, 2007	15.11	15.40	15.11	15.39	698,768	+0.27(+1.81%)
Jan 22, 2007	15.14	15.35	15.06	15.11	795,085	+0.08(+0.56%)
Jan 19, 2007	15.10	15.10	14.88	15.03	603,396	+0.07(+0.50%)
Jan 18, 2007	14.97	15.08	14.85	14.95	689,798	-0.02(-0.13%)
Jan 17, 2007	14.80	15.02	14.80	14.97	855,047	+0.04(+0.24%)
Jan 16, 2007	15.16	15.16	14.88	14.94	902,733	-0.15(-1.02%)
Jan 12, 2007	15.08	15.18	14.98	15.09	883,848	-0.36(-2.36%)
Jan 11, 2007	15.35	15.60	15.33	15.46	1,249,757	+0.12(+0.79%)
Jan 10, 2007	15.38	15.45	15.17	15.33	1,246,452	-0.16(-1.03%)
Jan 09, 2007	15.53	15.53	15.38	15.49	1,169,493	-0.11(-0.73%)
Jan 08, 2007	15.72	15.83	15.51	15.61	854,575	-0.04(-0.27%)
Jan 05, 2007	15.62	15.67	15.28	15.65	982,997	-0.13(-0.83%)
Jan 04, 2007	16.14	16.14	15.70	15.78	1,208,681	-0.36(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.