Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.96	15.27	14.88	14.96	302,738	+0.05(+0.33%)
Jan 30, 2019	14.99	14.99	14.66	14.91	310,640	+0.26(+1.77%)
Jan 29, 2019	14.81	14.84	14.40	14.65	298,219	+0.02(+0.17%)
Jan 28, 2019	14.48	14.74	14.13	14.63	402,582	+0.04(+0.30%)
Jan 25, 2019	15.08	15.35	14.37	14.58	358,612	-0.36(-2.40%)
Jan 24, 2019	15.21	15.46	14.91	14.94	247,301	-0.22(-1.43%)
Jan 23, 2019	14.84	15.39	14.71	15.16	424,877	+0.48(+3.24%)
Jan 22, 2019	15.39	15.39	14.58	14.68	484,344	-0.79(-5.08%)
Jan 18, 2019	14.29	15.75	14.29	15.47	953,387	+1.18(+8.26%)
Jan 17, 2019	13.97	14.82	13.92	14.29	566,926	+0.30(+2.17%)
Jan 16, 2019	15.11	15.24	13.72	13.98	865,858	-1.22(-8.01%)
Jan 15, 2019	14.84	15.36	14.69	15.20	665,498	+0.06(+0.38%)
Jan 14, 2019	15.70	16.04	14.88	15.14	1,678,527	-0.40(-2.60%)
Jan 11, 2019	15.77	15.91	15.38	15.55	661,388	-0.15(-0.98%)
Jan 10, 2019	15.33	16.18	15.33	15.70	684,889	+0.29(+1.85%)
Jan 09, 2019	16.23	16.27	15.31	15.42	1,056,316	-0.78(-4.80%)
Jan 08, 2019	15.82	16.63	15.74	16.20	1,149,304	+1.12(+7.45%)
Jan 07, 2019	14.71	15.83	14.51	15.07	1,113,642	+1.40(+10.25%)
Jan 04, 2019	12.83	14.19	12.83	13.67	927,426	+0.55(+4.16%)
Jan 03, 2019	12.98	13.35	12.54	13.13	367,150	+0.32(+2.50%)
Jan 02, 2019	12.50	13.61	11.66	12.80	947,618	-0.05(-0.37%)
Dec 31, 2018	13.63	13.92	12.80	12.85	727,056	-0.78(-5.75%)
Dec 28, 2018	12.32	13.80	12.26	13.64	1,005,216	+1.61(+13.38%)
Dec 27, 2018	11.51	12.03	11.29	12.03	606,405	+0.29(+2.48%)
Dec 26, 2018	10.26	11.79	10.24	11.74	986,868	+1.64(+16.24%)
Dec 24, 2018	10.81	10.81	10.10	10.10	693,212	-0.81(-7.46%)
Dec 21, 2018	10.32	11.23	10.16	10.91	1,010,099	+0.55(+5.27%)
Dec 20, 2018	11.43	11.46	10.35	10.36	1,743,869	-1.31(-11.20%)
Dec 19, 2018	12.50	12.85	11.58	11.67	1,350,115	-0.83(-6.61%)
Dec 18, 2018	14.97	15.05	12.47	12.50	1,590,492	-2.64(-17.43%)
Dec 17, 2018	16.14	16.27	14.99	15.13	462,057	-1.07(-6.63%)
Dec 14, 2018	16.05	16.33	16.05	16.21	182,353	-0.10(-0.62%)
Dec 13, 2018	16.04	16.33	15.89	16.31	191,427	+0.29(+1.82%)
Dec 12, 2018	16.40	16.79	16.00	16.02	353,536	-0.17(-1.06%)
Dec 11, 2018	16.27	16.54	16.09	16.19	223,201	+0.22(+1.38%)
Dec 10, 2018	16.26	16.26	15.56	15.97	284,511	-0.31(-1.93%)
Dec 07, 2018	16.28	16.77	16.04	16.28	363,191	+0.52(+3.28%)
Dec 06, 2018	15.19	16.47	15.04	15.77	502,263	+0.26(+1.69%)
Dec 04, 2018	16.24	16.27	15.44	15.51	308,300	-0.63(-3.90%)
Dec 03, 2018	15.53	16.24	15.47	16.14	521,630	+1.17(+7.82%)
Nov 30, 2018	15.09	15.35	14.88	14.97	267,889	-0.25(-1.64%)
Nov 29, 2018	14.86	15.41	14.86	15.22	322,167	+0.36(+2.40%)
Nov 28, 2018	15.04	15.14	14.76	14.86	294,548	-0.23(-1.53%)
Nov 27, 2018	15.06	15.42	14.82	15.09	410,503	+0.07(+0.47%)
Nov 26, 2018	15.29	15.48	14.91	15.02	400,438	+0.04(+0.24%)
Nov 23, 2018	15.00	15.20	14.78	14.98	327,663	-0.65(-4.14%)
Nov 21, 2018		15.63	15.63	15.63	0	+0.90(+6.09%)
Nov 20, 2018	15.30	15.69	14.63	14.73	553,824	-1.02(-6.48%)
Nov 19, 2018	16.10	16.25	15.59	15.76	390,670	-0.34(-2.14%)
Nov 16, 2018	15.32	16.43	15.20	16.10	506,481	+1.06(+7.07%)
Nov 15, 2018	14.57	15.04	14.45	15.04	543,293	+0.17(+1.16%)
Nov 14, 2018	15.45	15.55	14.71	14.87	594,433	-0.12(-0.79%)
Nov 13, 2018	17.06	17.39	14.41	14.98	1,429,319	-2.24(-13.03%)
Nov 12, 2018	17.12	17.76	16.80	17.23	422,549	+0.07(+0.42%)
Nov 09, 2018	18.39	18.39	16.69	17.16	1,069,705	-1.35(-7.31%)
Nov 08, 2018	19.20	19.25	18.47	18.51	384,817	-0.81(-4.18%)
Nov 07, 2018	18.98	19.49	18.98	19.32	246,045	+0.59(+3.17%)
Nov 06, 2018	19.04	19.33	18.68	18.73	196,375	-0.47(-2.44%)
Nov 05, 2018	18.74	19.28	18.71	19.19	211,822	+0.54(+2.90%)
Nov 02, 2018	18.50	18.87	18.42	18.65	162,484	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.