Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.69	28.38	27.69	28.01	332,828	+0.32(+1.14%)
Jan 29, 2015	26.93	27.79	26.75	27.69	275,254	+0.91(+3.39%)
Jan 28, 2015	28.46	28.46	26.75	26.79	416,540	-1.62(-5.72%)
Jan 27, 2015	28.44	28.78	28.36	28.41	337,399	-0.03(-0.10%)
Jan 26, 2015	27.83	28.64	27.60	28.44	488,053	+0.61(+2.19%)
Jan 23, 2015	27.57	28.08	27.31	27.83	340,081	+0.29(+1.06%)
Jan 22, 2015	28.28	28.44	27.02	27.54	454,639	-0.40(-1.43%)
Jan 21, 2015	27.13	28.05	26.84	27.94	645,757	+1.26(+4.73%)
Jan 20, 2015	27.12	27.19	26.12	26.68	785,069	-0.44(-1.62%)
Jan 16, 2015	26.11	27.42	25.87	27.12	928,473	+1.00(+3.83%)
Jan 15, 2015	26.66	26.89	25.95	26.12	531,851	-0.35(-1.33%)
Jan 14, 2015	24.50	26.87	24.34	26.47	1,085,963	+1.29(+5.12%)
Jan 13, 2015	25.15	25.30	24.59	25.18	614,374	+0.50(+2.04%)
Jan 12, 2015	25.68	25.70	24.66	24.68	955,874	-1.09(-4.22%)
Jan 09, 2015	26.18	26.18	24.79	25.76	855,146	-0.01(-0.04%)
Jan 08, 2015	24.96	25.95	24.63	25.77	905,053	+1.37(+5.63%)
Jan 07, 2015	23.90	24.63	23.84	24.40	849,304	+1.10(+4.74%)
Jan 06, 2015	23.14	23.52	23.07	23.30	441,106	+0.11(+0.46%)
Jan 05, 2015	23.42	23.52	22.75	23.19	377,530	-0.38(-1.62%)
Jan 02, 2015	23.55	23.76	23.24	23.57	354,430	+0.10(+0.44%)
Dec 31, 2014	23.23	23.47	23.47	23.47	682,856	+0.16(+0.67%)
Dec 30, 2014	23.07	23.55	23.05	23.31	519,157	+0.12(+0.51%)
Dec 29, 2014	23.46	23.76	23.19	23.19	460,733	-0.28(-1.20%)
Dec 26, 2014	23.22	23.73	23.22	23.47	353,805	+0.30(+1.29%)
Dec 24, 2014	23.59	23.17	23.17	23.17	358,002	-0.44(-1.88%)
Dec 23, 2014	23.47	24.13	23.42	23.62	516,941	+0.25(+1.08%)
Dec 22, 2014	24.69	24.86	23.33	23.37	656,023	-1.31(-5.30%)
Dec 19, 2014	24.46	25.30	24.29	24.67	831,640	+0.92(+3.86%)
Dec 18, 2014	23.87	24.11	22.73	23.76	865,319	+0.93(+4.06%)
Dec 17, 2014	21.51	23.07	21.34	22.83	1,279,829	+1.62(+7.66%)
Dec 16, 2014	21.51	22.67	21.10	21.21	2,210,170	-1.19(-5.30%)
Dec 15, 2014	23.57	23.90	22.31	22.39	1,137,121	-1.18(-5.00%)
Dec 12, 2014	24.32	24.46	23.52	23.57	942,471	-0.89(-3.64%)
Dec 11, 2014	24.65	25.48	24.46	24.47	501,808	-0.27(-1.11%)
Dec 10, 2014	24.98	25.15	24.40	24.74	772,203	-0.57(-2.25%)
Dec 09, 2014	24.98	26.18	24.63	25.31	803,472	+0.10(+0.39%)
Dec 08, 2014	26.71	26.89	25.08	25.21	977,478	-1.86(-6.88%)
Dec 05, 2014	26.97	27.21	26.75	27.07	405,084	+0.26(+0.96%)
Dec 04, 2014	27.10	27.40	26.78	26.82	375,631	-0.57(-2.08%)
Dec 03, 2014	27.20	27.67	26.81	27.39	384,984	+0.62(+2.33%)
Dec 02, 2014	25.67	26.76	25.50	26.76	623,266	+0.81(+3.13%)
Dec 01, 2014	26.37	26.69	25.34	25.95	1,221,678	-0.66(-2.48%)
Nov 28, 2014	27.41	27.58	26.51	26.61	764,842	-1.47(-5.24%)
Nov 26, 2014	28.13	28.08	28.08	28.08	234,056	-0.03(-0.12%)
Nov 25, 2014	28.66	28.73	28.11	28.11	341,494	-0.51(-1.77%)
Nov 24, 2014	28.59	28.76	28.49	28.62	364,554	+0.15(+0.52%)
Nov 21, 2014	28.88	28.88	28.34	28.47	307,953	+0.10(+0.34%)
Nov 20, 2014	28.28	28.62	28.28	28.38	339,761	+0.15(+0.52%)
Nov 19, 2014	28.36	28.36	28.07	28.23	216,020	+0.19(+0.67%)
Nov 18, 2014	28.45	28.62	28.00	28.04	366,465	-0.42(-1.47%)
Nov 17, 2014	28.52	28.79	28.26	28.46	383,024	-0.20(-0.70%)
Nov 14, 2014	28.14	28.79	28.14	28.66	499,067	+0.46(+1.65%)
Nov 13, 2014	28.90	29.14	28.10	28.20	412,267	-0.69(-2.40%)
Nov 12, 2014	29.52	29.66	28.79	28.89	505,059	-0.69(-2.33%)
Nov 11, 2014	29.30	29.64	28.96	29.58	257,118	+0.28(+0.97%)
Nov 10, 2014	29.66	29.92	29.14	29.30	253,619	-0.26(-0.88%)
Nov 07, 2014	28.77	29.66	28.75	29.56	299,929	+0.49(+1.67%)
Nov 06, 2014	28.79	29.29	28.53	29.07	206,724	+0.32(+1.10%)
Nov 05, 2014	28.34	28.79	28.19	28.76	552,415	+0.40(+1.39%)
Nov 04, 2014	28.79	29.36	27.76	28.36	401,853	-0.49(-1.70%)
Nov 03, 2014	29.27	29.48	28.80	28.85	259,537	-0.50(-1.70%)
Oct 31, 2014	29.23	29.44	28.97	29.35	208,609	+0.27(+0.94%)
Oct 30, 2014	29.30	29.49	29.02	29.08	150,920	-0.12(-0.42%)
Oct 29, 2014	29.39	29.90	29.08	29.20	150,055	-0.17(-0.58%)
Oct 28, 2014	28.64	29.37	28.45	29.37	238,451	+0.71(+2.49%)
Oct 27, 2014	29.40	29.56	28.61	28.65	320,161	-0.91(-3.07%)
Oct 24, 2014	30.35	30.35	29.56	29.56	202,501	-0.56(-1.84%)
Oct 23, 2014	29.83	30.20	29.62	30.12	211,224	+0.53(+1.79%)
Oct 22, 2014	30.62	30.68	29.53	29.59	362,196	-0.93(-3.04%)
Oct 21, 2014	30.60	30.83	30.13	30.51	334,985	+0.51(+1.69%)
Oct 20, 2014	29.77	30.18	29.56	30.01	357,811	+0.28(+0.95%)
Oct 17, 2014	29.82	30.00	29.30	29.72	391,839	+0.49(+1.66%)
Oct 16, 2014	27.67	29.54	27.43	29.24	697,138	+1.54(+5.55%)
Oct 15, 2014	26.54	28.44	26.47	27.70	796,465	+0.87(+3.26%)
Oct 14, 2014	27.33	27.41	26.45	26.83	873,093	-0.53(-1.95%)
Oct 13, 2014	28.35	28.35	27.24	27.36	954,124	-1.10(-3.85%)
Oct 10, 2014	29.62	29.67	28.13	28.46	1,124,936	-1.57(-5.23%)
Oct 09, 2014	30.79	30.85	30.00	30.03	529,944	-0.76(-2.48%)
Oct 08, 2014	30.80	30.86	30.00	30.79	640,810	-0.03(-0.10%)
Oct 07, 2014	31.40	31.42	30.69	30.82	344,624	-0.60(-1.92%)
Oct 06, 2014	31.86	31.86	30.75	31.42	559,538	-0.69(-2.14%)
Oct 03, 2014	31.86	32.11	31.53	32.11	214,899	+0.33(+1.05%)
Oct 02, 2014	31.70	31.86	31.20	31.78	294,144	-0.03(-0.10%)
Oct 01, 2014	32.09	32.19	31.31	31.81	341,842	-0.13(-0.41%)
Sep 30, 2014	32.29	32.34	31.80	31.94	183,535	-0.30(-0.94%)
Sep 29, 2014	31.78	32.26	31.64	32.24	156,678	+0.44(+1.40%)
Sep 26, 2014	31.26	31.84	31.26	31.80	144,409	+0.54(+1.72%)
Sep 25, 2014	31.73	31.73	31.21	31.26	231,206	-0.45(-1.42%)
Sep 24, 2014	31.46	31.86	31.20	31.71	147,581	+0.25(+0.80%)
Sep 23, 2014	31.24	31.62	31.02	31.46	188,098	+0.17(+0.53%)
Sep 22, 2014	31.58	31.73	31.25	31.30	216,052	-0.33(-1.03%)
Sep 19, 2014	32.03	32.15	31.51	31.62	374,554	-0.41(-1.28%)
Sep 18, 2014	32.26	32.36	31.89	32.03	123,037	-0.18(-0.55%)
Sep 17, 2014	32.47	32.50	32.09	32.21	168,788	-0.30(-0.93%)
Sep 16, 2014	31.86	32.57	31.78	32.51	304,749	+0.64(+2.02%)
Sep 15, 2014	31.68	31.89	31.43	31.86	177,316	+0.27(+0.87%)
Sep 12, 2014	32.19	32.19	31.38	31.59	256,219	-0.51(-1.59%)
Sep 11, 2014	31.85	32.28	31.67	32.10	154,147	+0.21(+0.66%)
Sep 10, 2014	31.96	32.09	31.63	31.89	165,891	-0.11(-0.35%)
Sep 09, 2014	31.57	32.14	31.57	32.00	237,569	+0.28(+0.88%)
Sep 08, 2014	32.54	32.60	31.65	31.73	422,338	-0.83(-2.55%)
Sep 05, 2014	32.12	32.59	32.12	32.56	231,504	+0.42(+1.32%)
Sep 04, 2014	32.32	32.54	32.03	32.13	191,818	-0.33(-1.01%)
Sep 03, 2014	32.59	32.59	32.21	32.46	713,712	-0.16(-0.49%)
Sep 02, 2014	32.86	32.95	32.29	32.62	260,396	-0.24(-0.72%)
Aug 29, 2014	32.80	32.86	32.86	32.86	310,631	+0.17(+0.52%)
Aug 28, 2014	32.27	32.71	32.24	32.69	300,174	+0.38(+1.19%)
Aug 27, 2014	31.86	32.42	31.53	32.31	597,973	+0.88(+2.80%)
Aug 26, 2014	31.85	31.86	31.42	31.42	151,292	-0.27(-0.87%)
Aug 25, 2014	31.53	31.78	31.36	31.70	293,613	+0.23(+0.72%)
Aug 22, 2014	31.36	31.52	31.12	31.47	273,240	+0.12(+0.37%)
Aug 21, 2014	31.02	31.17	30.58	31.36	328,526	+0.24(+0.77%)
Aug 20, 2014	31.21	31.30	31.03	31.12	167,903	-0.10(-0.33%)
Aug 19, 2014	31.55	31.58	31.19	31.22	243,838	-0.15(-0.46%)
Aug 18, 2014	31.49	31.60	31.23	31.36	326,794	-0.15(-0.47%)
Aug 15, 2014	31.26	31.55	31.02	31.51	240,416	+0.16(+0.52%)
Aug 14, 2014	31.62	31.62	31.22	31.35	251,104	-0.24(-0.77%)
Aug 13, 2014	31.53	31.95	31.44	31.59	359,477	-0.05(-0.17%)
Aug 12, 2014	31.07	31.59	30.91	31.65	368,896	+0.35(+1.12%)
Aug 11, 2014	31.37	31.37	30.88	31.30	263,054	+0.43(+1.39%)
Aug 08, 2014	30.27	30.63	30.04	30.87	233,770	+0.57(+1.89%)
Aug 07, 2014	30.27	30.34	30.00	30.30	189,700	+0.02(+0.06%)
Aug 06, 2014	30.06	30.34	29.58	30.28	228,743	+0.20(+0.65%)
Aug 05, 2014	30.95	30.95	29.85	30.08	388,797	-0.60(-1.94%)
Aug 04, 2014	29.81	30.74	29.75	30.68	393,077	+1.02(+3.43%)
Aug 01, 2014	29.15	29.75	28.72	29.66	508,778	+0.56(+1.91%)
Jul 31, 2014	29.56	29.58	28.39	29.11	1,024,034	-0.60(-2.03%)
Jul 30, 2014	30.15	30.42	29.53	29.71	605,873	-0.41(-1.36%)
Jul 29, 2014	30.90	31.30	30.02	30.12	891,607	-0.84(-2.72%)
Jul 28, 2014	31.53	31.65	30.90	30.96	338,382	-0.41(-1.32%)
Jul 25, 2014	31.37	31.62	31.31	31.37	245,764	-0.02(-0.06%)
Jul 24, 2014	31.53	31.54	31.29	31.39	174,567	-0.15(-0.47%)
Jul 23, 2014	31.53	31.60	31.19	31.54	224,286	-0.09(-0.28%)
Jul 22, 2014	31.49	31.85	31.19	31.63	344,134	+0.41(+1.31%)
Jul 21, 2014	31.46	31.52	31.07	31.22	268,394	+0.16(+0.52%)
Jul 18, 2014	31.19	31.51	30.93	31.06	463,959	+0.03(+0.10%)
Jul 17, 2014	32.19	32.19	30.97	31.03	486,567	-0.93(-2.91%)
Jul 16, 2014	31.07	32.00	30.95	31.96	528,840	+0.99(+3.20%)
Jul 15, 2014	31.34	31.50	30.73	30.97	650,388	-0.32(-1.02%)
Jul 14, 2014	32.12	32.14	31.21	31.29	749,342	-0.88(-2.75%)
Jul 11, 2014	32.44	32.62	32.14	32.17	656,999	-0.26(-0.80%)
Jul 10, 2014	32.38	32.56	32.17	32.43	620,696	+0.06(+0.19%)
Jul 09, 2014	32.34	32.94	32.20	32.37	775,990	+0.23(+0.72%)
Jul 08, 2014	32.07	32.39	31.98	32.14	412,032	+0.18(+0.58%)
Jul 07, 2014	32.52	32.53	31.87	31.95	667,633	-0.30(-0.94%)
Jul 03, 2014	32.36	32.26	32.26	32.26	361,261	-0.20(-0.63%)
Jul 02, 2014	32.48	32.48	31.95	32.46	425,709	+0.10(+0.31%)
Jul 01, 2014	32.48	32.67	32.34	32.36	300,011	-0.15(-0.46%)
Jun 30, 2014	32.67	32.71	32.45	32.51	411,700	+0.01(+0.04%)
Jun 27, 2014	32.79	32.80	32.31	32.50	299,189	-0.30(-0.90%)
Jun 26, 2014	32.48	32.80	32.18	32.79	268,158	+0.36(+1.11%)
Jun 25, 2014	32.16	32.50	32.14	32.43	236,700	+0.27(+0.83%)
Jun 24, 2014	31.71	32.16	31.62	32.16	346,944	+0.46(+1.44%)
Jun 23, 2014	31.94	32.10	31.62	31.71	339,220	-0.20(-0.63%)
Jun 20, 2014	32.65	32.67	31.67	31.91	650,501	-0.41(-1.26%)
Jun 19, 2014	32.76	32.76	32.27	32.31	429,505	-0.24(-0.75%)
Jun 18, 2014	33.69	33.74	31.58	32.56	1,226,644	-1.22(-3.61%)
Jun 17, 2014	32.82	33.83	32.67	33.78	817,028	+1.02(+3.10%)
Jun 16, 2014	32.26	32.79	32.20	32.76	416,564	+0.56(+1.74%)
Jun 13, 2014	32.05	32.20	31.89	32.20	489,315	+0.21(+0.66%)
Jun 12, 2014	31.54	32.05	31.51	31.99	515,206	+0.56(+1.78%)
Jun 11, 2014	31.51	31.54	31.30	31.43	230,269	-0.05(-0.17%)
Jun 10, 2014	31.26	31.51	31.22	31.48	256,035	+0.45(+1.45%)
Jun 06, 2014	31.08	31.20	30.90	31.03	236,715	-0.02(-0.07%)
Jun 05, 2014	30.74	31.06	30.74	31.06	307,248	+0.35(+1.14%)
Jun 04, 2014	30.56	30.70	30.43	30.70	206,971	+0.36(+1.18%)
Jun 03, 2014	30.31	30.52	30.23	30.35	195,854	+0.06(+0.18%)
Jun 02, 2014	29.90	30.29	29.83	30.29	195,997	+0.47(+1.59%)
May 30, 2014	30.21	30.23	29.82	29.82	354,480	-0.37(-1.23%)
May 29, 2014	30.11	30.40	29.77	30.19	349,744	+0.06(+0.21%)
May 28, 2014	30.23	30.34	30.02	30.13	249,735	-0.15(-0.49%)
May 27, 2014	30.64	30.89	30.03	30.27	478,949	-0.41(-1.35%)
May 23, 2014	30.97	30.69	30.69	30.69	229,782	-0.31(-1.01%)
May 22, 2014	30.84	31.05	30.72	31.00	165,449	+0.25(+0.81%)
May 21, 2014	30.87	31.21	30.72	30.75	450,721	+0.31(+1.01%)
May 20, 2014	30.72	31.05	30.42	30.45	453,460	-0.22(-0.73%)
May 19, 2014	30.13	30.75	30.06	30.67	572,372	+0.80(+2.67%)
May 16, 2014	29.49	29.90	29.33	29.87	427,864	+0.51(+1.75%)
May 15, 2014	29.35	29.40	29.04	29.36	269,551	+0.08(+0.26%)
May 14, 2014	29.39	29.57	29.25	29.28	238,325	+0.03(+0.10%)
May 13, 2014	29.11	29.41	29.08	29.25	492,496	+0.43(+1.50%)
May 12, 2014	28.71	28.93	28.65	28.82	203,173	+0.31(+1.07%)
May 09, 2014	28.68	28.76	28.44	28.51	131,277	-0.16(-0.56%)
May 08, 2014	29.08	29.08	28.34	28.67	350,158	-0.22(-0.76%)
May 07, 2014	28.85	29.07	28.71	28.89	322,919	+0.23(+0.80%)
May 06, 2014	28.72	28.84	28.59	28.66	236,609	+0.10(+0.36%)
May 05, 2014	28.64	28.74	28.43	28.56	165,026	+0.03(+0.09%)
May 02, 2014	28.39	28.59	28.13	28.54	228,924	+0.51(+1.81%)
May 01, 2014	28.66	28.87	28.03	28.03	674,919	-0.71(-2.48%)
Apr 30, 2014	29.44	29.44	28.72	28.74	502,889	-0.57(-1.93%)
Apr 29, 2014	28.95	29.39	28.91	29.31	629,282	+0.39(+1.36%)
Apr 28, 2014	28.26	28.95	28.18	28.91	797,571	+0.92(+3.30%)
Apr 25, 2014	28.28	28.29	27.97	27.99	178,704	-0.22(-0.77%)
Apr 24, 2014	28.54	28.54	28.15	28.21	201,009	-0.18(-0.65%)
Apr 23, 2014	28.42	28.55	28.37	28.39	190,518	+0.06(+0.20%)
Apr 22, 2014	28.26	28.42	28.07	28.34	411,746	+0.19(+0.67%)
Apr 21, 2014	28.24	28.26	28.06	28.15	395,874	+0.27(+0.97%)
Apr 17, 2014	27.85	27.88	27.88	27.88	273,913	+0.11(+0.38%)
Apr 16, 2014	27.52	27.88	27.44	27.77	366,313	+0.30(+1.09%)
Apr 15, 2014	27.49	27.62	27.35	27.48	231,675	-0.04(-0.13%)
Apr 14, 2014	27.76	27.77	27.48	27.51	425,502	-0.09(-0.31%)
Apr 11, 2014	27.53	27.79	27.45	27.60	531,355	-0.22(-0.79%)
Apr 10, 2014	27.92	27.99	27.64	27.82	904,795	-0.09(-0.31%)
Apr 09, 2014	27.79	27.90	27.75	27.90	685,216	+0.15(+0.55%)
Apr 08, 2014	27.73	27.76	27.60	27.75	575,444	+0.20(+0.73%)
Apr 07, 2014	27.61	27.85	27.45	27.55	545,150	+0.07(+0.27%)
Apr 04, 2014	27.54	27.59	27.21	27.48	425,696	+0.01(+0.05%)
Apr 03, 2014	27.22	27.65	27.18	27.46	346,476	+0.28(+1.04%)
Apr 02, 2014	27.05	27.24	26.97	27.18	313,652	+0.29(+1.09%)
Apr 01, 2014	26.89	26.97	26.75	26.89	175,682	+0.10(+0.37%)
Mar 31, 2014	26.97	26.97	26.75	26.79	259,740	-0.16(-0.60%)
Mar 28, 2014	26.81	26.95	26.71	26.95	292,060	+0.23(+0.87%)
Mar 27, 2014	26.49	26.73	26.49	26.72	276,800	+0.16(+0.62%)
Mar 26, 2014	26.65	26.79	26.49	26.56	159,489	-0.10(-0.36%)
Mar 25, 2014	26.68	26.84	26.61	26.65	275,136	+0.05(+0.19%)
Mar 24, 2014	26.65	26.70	26.50	26.60	228,702	-0.05(-0.19%)
Mar 21, 2014	26.36	26.65	26.23	26.65	300,799	+0.33(+1.24%)
Mar 20, 2014	26.25	26.34	26.18	26.33	237,196	+0.11(+0.42%)
Mar 19, 2014	26.26	26.26	26.15	26.21	157,639	+0.08(+0.30%)
Mar 18, 2014	26.21	26.31	26.04	26.14	216,654	+0.11(+0.44%)
Mar 17, 2014	26.24	26.32	25.94	26.02	285,394	-0.21(-0.81%)
Mar 14, 2014	25.89	26.35	25.89	26.23	176,599	+0.28(+1.06%)
Mar 13, 2014	26.18	26.19	25.88	25.96	244,331	-0.02(-0.09%)
Mar 12, 2014	26.18	26.26	25.88	25.98	268,624	-0.23(-0.87%)
Mar 11, 2014	26.29	26.41	26.18	26.21	151,197	-0.07(-0.25%)
Mar 10, 2014	26.18	26.36	26.16	26.28	163,592	+0.21(+0.79%)
Mar 07, 2014	26.50	26.61	25.99	26.07	310,352	-0.33(-1.26%)
Mar 06, 2014	26.12	26.43	26.09	26.40	323,047	+0.41(+1.59%)
Mar 05, 2014	25.72	26.14	25.71	25.99	281,492	+0.42(+1.63%)
Mar 04, 2014	26.02	26.02	25.57	25.57	1,049,928	+0.11(+0.45%)
Mar 03, 2014	25.62	25.94	25.39	25.46	421,996	-0.08(-0.32%)
Feb 28, 2014	25.50	25.80	25.42	25.54	251,640	+0.03(+0.14%)
Feb 27, 2014	25.86	26.03	25.42	25.51	458,171	-0.32(-1.23%)
Feb 26, 2014	26.21	26.64	25.70	25.82	474,938	-0.56(-2.13%)
Feb 25, 2014	26.42	26.61	26.21	26.39	249,396	-0.01(-0.05%)
Feb 24, 2014	26.11	26.42	26.11	26.40	353,353	+0.27(+1.04%)
Feb 21, 2014	26.13	26.34	26.04	26.13	250,430	+0.03(+0.10%)
Feb 20, 2014	25.95	26.13	25.89	26.10	149,895	+0.24(+0.92%)
Feb 19, 2014	26.02	26.02	25.77	25.86	202,730	-0.13(-0.50%)
Feb 18, 2014	25.86	26.02	25.76	25.99	257,512	+0.19(+0.74%)
Feb 14, 2014	25.80	25.80	25.80	25.80	173,340	+0.01(+0.05%)
Feb 13, 2014	25.52	25.82	25.46	25.79	328,083	+0.30(+1.18%)
Feb 12, 2014	25.38	25.52	25.38	25.49	187,649	+0.14(+0.54%)
Feb 11, 2014	25.43	25.50	25.32	25.35	231,800	-0.03(-0.12%)
Feb 10, 2014	25.47	25.66	25.31	25.38	266,566	-0.04(-0.17%)
Feb 07, 2014	25.22	25.43	25.09	25.43	618,940	+0.36(+1.44%)
Feb 06, 2014	25.00	25.22	24.76	25.07	296,646	+0.11(+0.43%)
Feb 05, 2014	24.56	24.97	24.33	24.96	377,347	+0.32(+1.30%)
Feb 04, 2014	24.21	24.64	24.21	24.64	279,283	+0.51(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.