Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.96	15.27	14.88	14.96	302,738	+0.05(+0.33%)
Jan 30, 2019	14.99	14.99	14.66	14.91	310,640	+0.26(+1.77%)
Jan 29, 2019	14.81	14.84	14.40	14.65	298,219	+0.02(+0.17%)
Jan 28, 2019	14.48	14.74	14.13	14.63	402,582	+0.04(+0.30%)
Jan 25, 2019	15.08	15.35	14.37	14.58	358,612	-0.36(-2.40%)
Jan 24, 2019	15.21	15.46	14.91	14.94	247,301	-0.22(-1.43%)
Jan 23, 2019	14.84	15.39	14.71	15.16	424,877	+0.48(+3.24%)
Jan 22, 2019	15.39	15.39	14.58	14.68	484,344	-0.79(-5.08%)
Jan 18, 2019	14.29	15.75	14.29	15.47	953,387	+1.18(+8.26%)
Jan 17, 2019	13.97	14.82	13.92	14.29	566,926	+0.30(+2.17%)
Jan 16, 2019	15.11	15.24	13.72	13.98	865,858	-1.22(-8.01%)
Jan 15, 2019	14.84	15.36	14.69	15.20	665,498	+0.06(+0.38%)
Jan 14, 2019	15.70	16.04	14.88	15.14	1,678,527	-0.40(-2.60%)
Jan 11, 2019	15.77	15.91	15.38	15.55	661,388	-0.15(-0.98%)
Jan 10, 2019	15.33	16.18	15.33	15.70	684,889	+0.29(+1.85%)
Jan 09, 2019	16.23	16.27	15.31	15.42	1,056,316	-0.78(-4.80%)
Jan 08, 2019	15.82	16.63	15.74	16.20	1,149,304	+1.12(+7.45%)
Jan 07, 2019	14.71	15.83	14.51	15.07	1,113,642	+1.40(+10.25%)
Jan 04, 2019	12.83	14.19	12.83	13.67	927,426	+0.55(+4.16%)
Jan 03, 2019	12.98	13.35	12.54	13.13	367,150	+0.32(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.