Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.59	12.82	12.56	12.58	735,481	-0.01(-0.06%)
Jan 28, 2010	12.79	12.82	12.59	12.59	578,325	-0.21(-1.66%)
Jan 27, 2010	12.64	12.91	12.59	12.80	650,950	+0.07(+0.54%)
Jan 26, 2010	12.72	12.88	12.50	12.73	750,009	-0.05(-0.42%)
Jan 25, 2010	13.03	13.08	12.74	12.79	828,132	-0.18(-1.41%)
Jan 22, 2010	12.96	13.07	12.87	12.97	1,032,963	+0.05(+0.35%)
Jan 21, 2010	13.04	13.14	12.86	12.92	798,006	-0.05(-0.41%)
Jan 20, 2010	13.07	13.17	12.89	12.98	1,133,904	-0.20(-1.50%)
Jan 19, 2010	13.45	13.45	13.09	13.17	917,250	-0.29(-2.15%)
Jan 15, 2010	13.89	13.46	13.46	13.46	1,523,630	-0.39(-2.80%)
Jan 14, 2010	14.16	14.46	13.81	13.85	1,658,391	-1.05(-7.05%)
Jan 13, 2010	14.38	14.92	14.22	14.90	880,417	+0.53(+3.65%)
Jan 12, 2010	14.39	14.60	14.12	14.38	903,819	-0.08(-0.53%)
Jan 11, 2010	14.38	14.47	14.09	14.45	473,963	+0.21(+1.44%)
Jan 08, 2010	13.93	14.25	13.92	14.25	511,280	+0.27(+1.96%)
Jan 07, 2010	13.49	13.98	13.42	13.97	660,151	+0.43(+3.15%)
Jan 06, 2010	14.13	14.19	13.35	13.55	1,466,805	-0.65(-4.56%)
Jan 05, 2010	14.53	14.54	13.76	14.19	737,117	-0.37(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.