Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.93	15.93	15.56	15.56	609,056	-0.30(-1.92%)
Jan 28, 2011	16.49	16.59	15.76	15.87	832,634	-0.62(-3.74%)
Jan 27, 2011	16.95	17.03	16.23	16.48	653,884	+0.02(+0.09%)
Jan 26, 2011	16.40	16.76	16.32	16.47	480,787	+0.09(+0.57%)
Jan 25, 2011	16.27	16.42	16.13	16.37	318,053	+0.05(+0.33%)
Jan 24, 2011	16.01	16.47	15.93	16.32	583,783	+0.34(+2.10%)
Jan 21, 2011	16.24	16.24	15.95	15.99	314,575	-0.19(-1.16%)
Jan 20, 2011	16.16	16.37	16.10	16.17	463,230	-0.12(-0.77%)
Jan 19, 2011	16.41	16.55	16.27	16.30	566,202	-0.17(-1.04%)
Jan 18, 2011	16.35	16.50	16.19	16.47	429,194	+0.06(+0.38%)
Jan 14, 2011	16.25	16.51	16.17	16.41	411,876	+0.16(+1.01%)
Jan 13, 2011	15.99	16.32	15.99	16.24	503,913	+0.22(+1.36%)
Jan 12, 2011	15.90	16.08	15.68	16.02	578,112	+0.27(+1.68%)
Jan 11, 2011	15.76	15.83	15.61	15.76	276,004	+0.12(+0.80%)
Jan 10, 2011	15.33	15.70	15.28	15.63	405,879	+0.19(+1.21%)
Jan 07, 2011	15.38	15.46	15.16	15.45	429,224	+0.12(+0.76%)
Jan 06, 2011	15.35	15.38	15.29	15.33	261,993	-0.03(-0.20%)
Jan 05, 2011	15.03	15.42	15.01	15.36	362,865	+0.29(+1.91%)
Jan 04, 2011	15.62	15.64	14.89	15.07	349,451	-0.55(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.