Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.41	15.86	15.41	15.70	99,735	+0.29(+1.88%)
Jan 30, 2003	15.71	15.73	15.37	15.41	163,466	-0.30(-1.94%)
Jan 29, 2003	15.39	15.76	15.22	15.71	104,466	+0.25(+1.62%)
Jan 28, 2003	15.41	15.56	15.07	15.46	197,631	+0.07(+0.47%)
Jan 27, 2003	15.77	15.85	15.36	15.39	99,472	-0.44(-2.76%)
Jan 24, 2003	16.15	16.17	15.60	15.83	159,524	-0.32(-2.00%)
Jan 23, 2003	16.00	16.23	15.83	16.15	153,611	+0.30(+1.92%)
Jan 22, 2003	16.25	16.25	15.75	15.85	279,233	-0.42(-2.57%)
Jan 21, 2003	16.49	16.54	16.21	16.27	225,620	-0.13(-0.81%)
Jan 17, 2003	16.47	16.50	16.29	16.40	173,978	-0.07(-0.42%)
Jan 16, 2003	16.82	16.89	16.35	16.47	348,352	+0.28(+1.74%)
Jan 15, 2003	16.17	16.19	15.85	16.19	137,448	+0.02(+0.09%)
Jan 14, 2003	16.21	16.21	16.02	16.17	74,374	-0.06(-0.35%)
Jan 13, 2003	16.44	16.46	16.18	16.23	102,757	-0.13(-0.81%)
Jan 10, 2003	16.32	16.44	16.14	16.36	94,348	+0.06(+0.35%)
Jan 09, 2003	16.27	16.38	16.23	16.30	184,754	+0.06(+0.37%)
Jan 08, 2003	16.25	16.40	16.15	16.24	150,589	-0.04(-0.23%)
Jan 07, 2003	16.49	16.49	16.13	16.28	125,096	-0.18(-1.11%)
Jan 06, 2003	16.18	16.56	16.18	16.46	186,462	+0.32(+1.98%)
Jan 03, 2003	16.48	16.48	16.06	16.14	213,662	-0.34(-2.08%)
Jan 02, 2003	16.25	16.63	16.14	16.49	137,842	+0.33(+2.02%)
Dec 31, 2002	16.11	16.32	15.95	16.16	149,800	+0.06(+0.40%)
Dec 30, 2002	16.08	16.29	15.91	16.10	89,486	+0.02(+0.12%)
Dec 27, 2002	16.19	16.37	16.08	16.08	113,401	-0.13(-0.82%)
Dec 26, 2002	16.23	16.49	16.13	16.21	73,454	+0.02(+0.12%)
Dec 24, 2002	16.13	16.21	16.07	16.19	74,374	+0.08(+0.52%)
Dec 23, 2002	15.79	16.11	15.73	16.11	73,323	+0.28(+1.78%)
Dec 20, 2002	15.83	15.98	15.77	15.83	106,174	+0.07(+0.46%)
Dec 19, 2002	15.83	16.00	15.68	15.75	140,470	-0.07(-0.43%)
Dec 18, 2002	16.10	16.15	15.71	15.82	117,343	-0.30(-1.86%)
Dec 17, 2002	16.18	16.25	16.01	16.12	104,860	-0.05(-0.31%)
Dec 16, 2002	15.73	16.24	15.73	16.17	154,399	+0.45(+2.86%)
Dec 13, 2002	15.91	15.91	15.68	15.72	131,404	-0.20(-1.24%)
Dec 12, 2002	15.66	15.95	15.64	15.92	124,439	+0.25(+1.60%)
Dec 11, 2002	15.83	15.83	15.57	15.67	133,769	-0.17(-1.08%)
Dec 10, 2002	15.60	15.86	15.44	15.84	111,824	+0.24(+1.54%)
Dec 09, 2002	15.79	15.86	15.56	15.60	81,470	-0.21(-1.32%)
Dec 06, 2002	15.89	16.01	15.76	15.81	105,911	-0.17(-1.07%)
Dec 05, 2002	16.10	16.17	15.79	15.98	86,463	-0.10(-0.62%)
Dec 04, 2002	16.04	16.30	15.76	16.08	143,493	-0.05(-0.33%)
Dec 03, 2002	16.30	16.36	16.10	16.13	236,264	-0.22(-1.35%)
Dec 02, 2002	16.21	16.38	16.17	16.35	165,700	+0.32(+1.97%)
Nov 29, 2002	16.08	16.17	16.01	16.04	51,773	-0.02(-0.12%)
Nov 27, 2002	15.85	16.11	15.85	16.06	163,598	+0.18(+1.15%)
Nov 26, 2002	15.98	15.98	15.79	15.87	90,537	-0.11(-0.67%)
Nov 25, 2002	15.94	16.02	15.78	15.98	118,657	+0.01(+0.07%)
Nov 22, 2002	15.66	16.01	15.41	15.97	148,880	+0.31(+1.99%)
Nov 21, 2002	15.62	15.75	15.49	15.66	298,418	+0.13(+0.86%)
Nov 20, 2002	15.41	15.56	15.33	15.52	272,663	+0.14(+0.94%)
Nov 19, 2002	15.52	15.68	15.30	15.38	344,935	-0.16(-1.05%)
Nov 18, 2002	15.77	15.77	15.46	15.54	257,157	-0.15(-0.95%)
Nov 15, 2002	15.45	15.87	15.45	15.69	154,793	+0.23(+1.48%)
Nov 14, 2002	15.07	15.48	15.03	15.46	185,279	+0.53(+3.52%)
Nov 13, 2002	14.76	15.22	14.62	14.94	149,537	+0.19(+1.26%)
Nov 12, 2002	14.71	14.92	14.65	14.75	110,905	+0.10(+0.70%)
Nov 11, 2002	15.20	15.20	14.62	14.65	118,920	-0.55(-3.61%)
Nov 08, 2002	15.16	15.26	15.09	15.20	148,092	+0.03(+0.23%)
Nov 07, 2002	15.27	15.30	15.10	15.16	194,872	-0.16(-1.02%)
Nov 06, 2002	15.26	15.44	15.20	15.32	302,623	+0.19(+1.28%)
Nov 05, 2002	15.11	15.24	15.00	15.13	176,607	-0.01(-0.05%)
Nov 04, 2002	15.13	15.45	14.98	15.13	157,290	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.