Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.87	15.97	14.60	15.87	1,367,123	+0.92(+6.16%)
Jan 30, 2008	14.78	15.59	14.71	14.95	1,285,131	+0.09(+0.62%)
Jan 29, 2008	14.72	14.99	14.62	14.85	742,280	+0.14(+0.98%)
Jan 28, 2008	14.19	14.73	14.14	14.71	1,304,588	+0.47(+3.31%)
Jan 25, 2008	14.35	14.44	14.03	14.24	1,877,632	+0.05(+0.32%)
Jan 24, 2008	13.97	14.38	13.84	14.19	1,621,863	+0.33(+2.36%)
Jan 23, 2008	12.73	14.15	12.62	13.87	2,408,804	+0.84(+6.49%)
Jan 22, 2008	12.44	13.45	12.44	13.02	1,794,130	+0.02(+0.12%)
Jan 21, 2008	12.94	13.34	12.46	13.01	0	+0.00(+0.00%)
Jan 18, 2008	12.94	13.34	12.46	13.01	1,878,698	+0.04(+0.29%)
Jan 17, 2008	13.23	13.68	12.47	12.97	2,496,390	-0.48(-3.57%)
Jan 16, 2008	13.87	14.15	13.32	13.45	1,447,001	-0.43(-3.07%)
Jan 15, 2008	14.41	14.47	13.86	13.87	848,565	-0.78(-5.30%)
Jan 14, 2008	14.76	14.82	14.50	14.65	678,833	+0.02(+0.16%)
Jan 11, 2008	15.03	15.27	14.56	14.63	1,143,662	-0.64(-4.19%)
Jan 10, 2008	15.36	15.58	15.05	15.27	933,251	-0.31(-2.00%)
Jan 09, 2008	15.75	15.84	15.05	15.58	921,405	-0.24(-1.49%)
Jan 08, 2008	16.48	16.70	15.71	15.81	1,100,903	-0.55(-3.35%)
Jan 07, 2008	16.23	16.44	15.96	16.36	1,005,372	+0.18(+1.08%)
Jan 04, 2008	16.59	16.67	15.98	16.19	813,391	-0.59(-3.54%)
Jan 03, 2008	16.94	17.31	16.77	16.78	795,651	-0.16(-0.94%)
Jan 02, 2008	17.17	17.20	16.61	16.94	1,009,051	-0.30(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.