Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.59	12.82	12.56	12.58	735,481	-0.01(-0.06%)
Jan 28, 2010	12.79	12.82	12.59	12.59	578,325	-0.21(-1.66%)
Jan 27, 2010	12.64	12.91	12.59	12.80	650,950	+0.07(+0.54%)
Jan 26, 2010	12.72	12.88	12.50	12.73	750,009	-0.05(-0.42%)
Jan 25, 2010	13.03	13.08	12.74	12.79	828,132	-0.18(-1.41%)
Jan 22, 2010	12.96	13.07	12.87	12.97	1,032,963	+0.05(+0.35%)
Jan 21, 2010	13.04	13.14	12.86	12.92	798,006	-0.05(-0.41%)
Jan 20, 2010	13.07	13.17	12.89	12.98	1,133,904	-0.20(-1.50%)
Jan 19, 2010	13.45	13.45	13.09	13.17	917,250	-0.29(-2.15%)
Jan 15, 2010	13.89	13.46	13.46	13.46	1,523,630	-0.39(-2.80%)
Jan 14, 2010	14.16	14.46	13.81	13.85	1,658,391	-1.05(-7.05%)
Jan 13, 2010	14.38	14.92	14.22	14.90	880,417	+0.53(+3.65%)
Jan 12, 2010	14.39	14.60	14.12	14.38	903,819	-0.08(-0.53%)
Jan 11, 2010	14.38	14.47	14.09	14.45	473,963	+0.21(+1.44%)
Jan 08, 2010	13.93	14.25	13.92	14.25	511,280	+0.27(+1.96%)
Jan 07, 2010	13.49	13.98	13.42	13.97	660,151	+0.43(+3.15%)
Jan 06, 2010	14.13	14.19	13.35	13.55	1,466,805	-0.65(-4.56%)
Jan 05, 2010	14.53	14.54	13.76	14.19	737,117	-0.37(-2.56%)
Jan 04, 2010	14.37	14.70	14.30	14.57	681,061	+0.33(+2.30%)
Dec 31, 2009	14.61	14.24	14.24	14.24	316,420	-0.40(-2.76%)
Dec 30, 2009	14.95	15.13	14.55	14.64	427,532	-0.37(-2.48%)
Dec 29, 2009	14.95	15.10	14.85	15.01	285,898	+0.05(+0.36%)
Dec 28, 2009	15.43	15.49	14.85	14.96	792,885	-0.46(-3.01%)
Dec 24, 2009	15.67	15.76	15.36	15.43	341,442	-0.24(-1.51%)
Dec 23, 2009	15.10	15.70	15.10	15.66	998,640	+0.69(+4.63%)
Dec 22, 2009	14.50	14.98	14.38	14.97	909,841	+0.68(+4.74%)
Dec 21, 2009	14.03	14.31	14.00	14.29	457,521	+0.39(+2.79%)
Dec 18, 2009	13.88	14.08	13.67	13.90	2,551,292	+0.12(+0.88%)
Dec 17, 2009	13.99	14.11	13.77	13.78	609,955	-0.39(-2.74%)
Dec 16, 2009	14.51	14.58	14.04	14.17	598,555	-0.18(-1.27%)
Dec 15, 2009	14.76	14.79	14.30	14.35	754,071	-0.41(-2.78%)
Dec 14, 2009	14.70	14.79	14.63	14.76	373,986	+0.05(+0.36%)
Dec 11, 2009	14.49	14.73	14.49	14.71	481,020	+0.24(+1.68%)
Dec 10, 2009	14.28	14.51	14.27	14.47	501,144	+0.21(+1.50%)
Dec 09, 2009	14.41	14.44	14.09	14.25	336,119	-0.17(-1.16%)
Dec 08, 2009	14.42	14.54	14.15	14.42	358,106	-0.05(-0.37%)
Dec 07, 2009	14.49	14.66	14.37	14.47	311,470	-0.08(-0.52%)
Dec 04, 2009	14.58	14.85	14.17	14.55	461,230	+0.20(+1.38%)
Dec 03, 2009	14.48	14.63	14.26	14.35	432,647	-0.10(-0.68%)
Dec 02, 2009	14.44	14.70	14.38	14.45	414,583	+0.05(+0.37%)
Dec 01, 2009	14.46	14.57	14.27	14.40	520,760	+0.05(+0.32%)
Nov 30, 2009	13.86	14.40	13.64	14.35	1,003,167	+0.46(+3.34%)
Nov 27, 2009	13.91	14.27	13.65	13.89	291,010	-0.53(-3.64%)
Nov 25, 2009	14.38	14.48	14.28	14.41	451,081	+0.11(+0.75%)
Nov 24, 2009	14.38	14.41	14.25	14.31	297,601	-0.06(-0.42%)
Nov 23, 2009	14.60	14.82	14.30	14.37	518,646	-0.09(-0.63%)
Nov 20, 2009	14.26	14.62	14.21	14.46	755,766	+0.06(+0.42%)
Nov 19, 2009	14.53	14.59	14.16	14.40	497,226	-0.29(-1.97%)
Nov 18, 2009	14.80	14.88	14.50	14.69	400,014	-0.07(-0.46%)
Nov 17, 2009	14.95	14.95	14.72	14.76	336,448	-0.15(-1.02%)
Nov 16, 2009	14.91	15.27	14.85	14.91	748,891	+0.08(+0.51%)
Nov 13, 2009	14.44	14.83	14.32	14.83	913,619	+0.27(+1.88%)
Nov 12, 2009	14.70	14.90	14.52	14.56	727,500	-0.15(-1.03%)
Nov 11, 2009	14.63	14.95	14.54	14.71	882,475	+0.18(+1.26%)
Nov 10, 2009	14.38	14.65	14.20	14.53	527,948	+0.02(+0.16%)
Nov 09, 2009	14.33	14.54	14.33	14.50	332,503	+0.30(+2.14%)
Nov 06, 2009	14.25	14.41	13.96	14.20	535,982	+0.08(+0.59%)
Nov 05, 2009	14.03	14.53	13.70	14.12	696,445	+0.23(+1.64%)
Nov 04, 2009	14.57	14.57	13.82	13.89	605,421	-0.56(-3.85%)
Nov 03, 2009	13.99	14.46	13.99	14.44	1,138,896	+0.30(+2.10%)
Nov 02, 2009	14.33	14.59	13.80	14.15	1,006,263	-0.08(-0.59%)
Oct 30, 2009	14.89	14.89	14.10	14.23	991,735	-0.72(-4.83%)
Oct 29, 2009	15.17	15.20	14.80	14.95	676,277	-0.11(-0.76%)
Oct 28, 2009	15.61	15.61	14.92	15.07	1,129,290	-0.59(-3.74%)
Oct 27, 2009	15.70	15.85	15.31	15.65	1,033,398	-0.05(-0.34%)
Oct 26, 2009	16.46	16.64	15.68	15.71	1,445,272	-0.75(-4.58%)
Oct 23, 2009	16.77	16.79	16.41	16.46	1,318,061	-0.13(-0.78%)
Oct 22, 2009	16.95	16.97	16.31	16.59	2,151,405	-0.33(-1.98%)
Oct 21, 2009	17.00	17.76	16.85	16.92	1,256,589	-0.21(-1.24%)
Oct 20, 2009	16.72	17.16	16.67	17.14	1,598,937	+1.70(+11.05%)
Oct 19, 2009	15.36	15.52	15.22	15.43	826,802	+0.08(+0.50%)
Oct 16, 2009	15.40	15.53	15.29	15.36	615,563	-0.17(-1.08%)
Oct 15, 2009	15.37	15.63	15.23	15.52	446,726	-0.03(-0.20%)
Oct 14, 2009	15.56	15.65	15.42	15.56	474,544	+0.22(+1.44%)
Oct 13, 2009	15.43	15.52	15.20	15.33	358,633	-0.16(-1.03%)
Oct 12, 2009	15.74	15.77	15.44	15.49	406,528	-0.14(-0.88%)
Oct 09, 2009	15.74	15.79	15.59	15.63	595,080	-0.05(-0.34%)
Oct 08, 2009	15.22	15.75	15.12	15.68	634,998	+0.64(+4.25%)
Oct 07, 2009	14.66	15.12	14.65	15.05	549,144	+0.35(+2.38%)
Oct 06, 2009	14.40	14.73	14.22	14.70	713,633	+0.37(+2.60%)
Oct 05, 2009	14.10	14.53	14.06	14.32	433,599	+0.24(+1.73%)
Oct 02, 2009	14.10	14.28	13.92	14.08	347,696	-0.11(-0.80%)
Oct 01, 2009	14.74	14.74	14.19	14.19	514,410	-0.58(-3.92%)
Sep 30, 2009	15.02	15.03	14.47	14.77	513,255	-0.21(-1.37%)
Sep 29, 2009	15.22	15.22	14.77	14.98	507,868	-0.24(-1.60%)
Sep 28, 2009	14.67	15.25	14.47	15.22	530,048	+0.61(+4.17%)
Sep 25, 2009	14.57	14.77	14.41	14.61	460,610	-0.02(-0.10%)
Sep 24, 2009	15.52	15.52	14.58	14.63	779,253	-0.88(-5.65%)
Sep 23, 2009	15.54	15.73	15.43	15.50	560,560	-0.08(-0.54%)
Sep 22, 2009	15.65	15.75	15.48	15.59	293,264	+0.09(+0.59%)
Sep 21, 2009	15.69	15.81	15.43	15.49	507,969	-0.36(-2.26%)
Sep 18, 2009	16.18	16.23	15.76	15.85	728,041	-0.19(-1.19%)
Sep 17, 2009	15.83	16.35	15.71	16.04	763,394	+0.36(+2.28%)
Sep 16, 2009	15.37	15.81	15.23	15.68	520,515	+0.34(+2.23%)
Sep 15, 2009	14.78	15.40	14.78	15.34	501,684	+0.56(+3.81%)
Sep 14, 2009	14.75	15.01	14.57	14.78	396,064	-0.02(-0.10%)
Sep 11, 2009	14.71	14.90	14.64	14.79	351,466	+0.10(+0.67%)
Sep 10, 2009	14.25	14.73	14.17	14.70	492,473	+0.39(+2.71%)
Sep 09, 2009	13.90	14.42	13.86	14.31	287,625	+0.38(+2.73%)
Sep 08, 2009	14.19	14.19	13.87	13.93	291,631	-0.18(-1.29%)
Sep 04, 2009	13.65	14.11	13.58	14.11	479,597	+0.41(+3.00%)
Sep 03, 2009	13.20	13.72	13.10	13.70	803,363	+0.48(+3.63%)
Sep 02, 2009	12.95	13.28	12.88	13.22	748,162	+0.27(+2.12%)
Sep 01, 2009	13.40	13.79	12.90	12.94	615,126	-0.48(-3.57%)
Aug 31, 2009	13.69	13.70	13.29	13.42	558,358	-0.33(-2.43%)
Aug 28, 2009	14.20	14.27	13.68	13.76	471,628	-0.39(-2.74%)
Aug 27, 2009	14.06	14.25	13.85	14.15	336,977	+0.02(+0.11%)
Aug 26, 2009	14.31	14.42	14.03	14.13	506,499	-0.24(-1.64%)
Aug 25, 2009	14.40	14.60	14.13	14.37	505,473	+0.00(+0.00%)
Aug 24, 2009	14.29	14.55	14.24	14.37	544,845	+0.21(+1.45%)
Aug 21, 2009	14.10	14.48	14.10	14.16	831,707	+0.08(+0.59%)
Aug 20, 2009	13.65	14.18	13.58	14.08	652,376	+0.36(+2.61%)
Aug 19, 2009	13.67	13.97	13.45	13.72	585,757	-0.14(-0.99%)
Aug 18, 2009	13.39	13.93	13.30	13.86	688,975	+0.62(+4.72%)
Aug 17, 2009	13.34	13.49	13.11	13.23	792,358	-0.38(-2.80%)
Aug 14, 2009	14.04	14.09	13.45	13.61	726,019	-0.39(-2.77%)
Aug 13, 2009	13.62	14.25	13.13	14.00	1,690,984	+1.05(+8.11%)
Aug 12, 2009	12.71	13.08	12.61	12.95	662,235	+0.23(+1.79%)
Aug 11, 2009	12.69	12.79	12.33	12.72	450,065	-0.07(-0.54%)
Aug 10, 2009	13.01	13.13	12.75	12.79	899,908	-0.24(-1.81%)
Aug 07, 2009	13.11	13.33	12.94	13.03	1,394,052	+0.05(+0.35%)
Aug 06, 2009	13.50	13.61	12.95	12.98	645,325	-0.43(-3.23%)
Aug 05, 2009	13.82	13.88	13.20	13.42	378,773	-0.43(-3.08%)
Aug 04, 2009	13.51	13.86	13.44	13.84	563,693	+0.32(+2.36%)
Aug 03, 2009	13.20	13.59	13.07	13.52	565,553	+0.46(+3.49%)
Jul 31, 2009	13.04	13.36	13.03	13.07	360,061	+0.02(+0.12%)
Jul 30, 2009	13.69	13.69	12.87	13.05	452,916	+0.17(+1.30%)
Jul 29, 2009	13.23	13.42	12.81	12.88	475,176	-0.32(-2.42%)
Jul 28, 2009	13.45	13.56	13.16	13.20	637,091	-0.18(-1.31%)
Jul 27, 2009	13.36	13.49	13.32	13.38	327,130	+0.02(+0.17%)
Jul 24, 2009	13.19	13.36	12.95	13.36	604	+0.21(+1.56%)
Jul 23, 2009	12.59	13.22	12.48	13.15	849,353	+0.59(+4.73%)
Jul 22, 2009	12.44	12.66	12.27	12.56	444,262	+0.10(+0.79%)
Jul 21, 2009	12.48	12.54	12.17	12.46	590,796	+0.16(+1.30%)
Jul 20, 2009	12.02	12.37	11.97	12.30	530,370	+0.31(+2.60%)
Jul 17, 2009	11.86	12.00	11.66	11.99	540,991	+0.24(+2.01%)
Jul 16, 2009	11.29	11.80	11.29	11.75	507,810	+0.38(+3.35%)
Jul 15, 2009	10.54	11.41	10.54	11.37	905,609	+0.91(+8.73%)
Jul 14, 2009	10.49	10.60	10.34	10.46	413,406	-0.04(-0.36%)
Jul 13, 2009	10.32	10.53	10.32	10.49	508,335	+0.11(+1.03%)
Jul 10, 2009	10.17	10.46	10.09	10.39	310,473	+0.15(+1.49%)
Jul 09, 2009	10.27	10.45	10.21	10.24	446,060	-0.06(-0.59%)
Jul 08, 2009	10.17	10.40	10.13	10.30	1,184,715	+0.18(+1.73%)
Jul 07, 2009	10.33	10.33	10.08	10.12	817,839	-0.18(-1.77%)
Jul 06, 2009	10.20	10.35	10.08	10.30	988,310	+0.03(+0.30%)
Jul 02, 2009	10.22	10.30	10.06	10.27	1,042,198	+0.00(+0.00%)
Jul 01, 2009	10.16	10.30	9.809	10.27	1,590,987	+0.12(+1.20%)
Jun 30, 2009	10.30	10.38	10.15	10.15	602,998	-0.20(-1.91%)
Jun 29, 2009	10.41	10.54	10.27	10.35	358,666	-0.05(-0.44%)
Jun 26, 2009	10.37	10.49	10.27	10.40	882,370	+0.00(+0.00%)
Jun 25, 2009	10.38	10.41	10.27	10.40	676,433	+0.23(+2.25%)
Jun 24, 2009	10.29	10.51	10.09	10.17	989,765	-0.01(-0.07%)
Jun 23, 2009	10.60	10.65	10.05	10.17	745,871	-0.38(-3.60%)
Jun 22, 2009	10.94	10.94	10.56	10.56	547,726	-0.49(-4.41%)
Jun 19, 2009	11.32	11.38	11.03	11.04	962,288	-0.24(-2.09%)
Jun 18, 2009	11.49	11.54	11.22	11.28	560,983	-0.26(-2.24%)
Jun 17, 2009	11.48	11.68	11.35	11.54	371,404	+0.05(+0.40%)
Jun 16, 2009	11.73	11.81	11.43	11.49	343,848	-0.27(-2.33%)
Jun 15, 2009	11.88	11.91	11.48	11.77	594,236	-0.32(-2.65%)
Jun 12, 2009	12.12	12.18	11.86	12.08	300,498	-0.14(-1.18%)
Jun 11, 2009	12.24	12.64	11.99	12.23	486,873	-0.02(-0.12%)
Jun 10, 2009	12.67	12.67	12.08	12.24	812,593	-0.36(-2.84%)
Jun 09, 2009	13.03	13.03	12.31	12.60	514,586	-0.41(-3.16%)
Jun 08, 2009	12.89	13.16	12.78	13.01	562,635	-0.02(-0.12%)
Jun 05, 2009	13.10	13.55	12.95	13.03	1,176,456	+0.05(+0.41%)
Jun 04, 2009	12.75	13.01	12.56	12.98	849,740	+0.27(+2.16%)
Jun 03, 2009	12.61	12.79	12.33	12.70	886,616	+0.17(+1.34%)
Jun 02, 2009	12.29	12.74	12.14	12.53	927,256	+0.28(+2.30%)
Jun 01, 2009	11.73	12.31	11.57	12.25	989,847	+0.68(+5.92%)
May 29, 2009	11.32	11.61	11.32	11.57	647,564	+0.25(+2.22%)
May 28, 2009	11.36	11.51	11.03	11.32	754,141	+0.01(+0.07%)
May 27, 2009	11.26	11.61	11.10	11.31	896,693	+0.01(+0.07%)
May 26, 2009	10.62	11.38	10.56	11.30	704,302	+0.56(+5.24%)
May 22, 2009	10.59	10.88	10.44	10.74	647,935	+0.18(+1.66%)
May 21, 2009	10.57	10.87	10.37	10.56	584,257	-0.08(-0.79%)
May 20, 2009	10.71	11.14	10.58	10.65	734,933	+0.09(+0.87%)
May 19, 2009	10.89	10.96	10.46	10.56	914,863	-0.27(-2.53%)
May 18, 2009	10.40	10.85	10.37	10.83	560,040	+0.53(+5.10%)
May 15, 2009	10.14	10.57	10.10	10.30	605,027	+0.13(+1.27%)
May 14, 2009	10.40	10.51	10.14	10.17	776,869	-0.21(-1.98%)
May 13, 2009	10.84	10.84	10.30	10.38	557,325	-0.66(-6.00%)
May 12, 2009	11.48	11.64	10.81	11.04	690,220	-0.43(-3.72%)
May 11, 2009	11.57	11.64	11.35	11.47	658,556	-0.33(-2.77%)
May 08, 2009	11.77	11.88	11.53	11.80	827,061	+0.17(+1.44%)
May 07, 2009	11.60	11.90	11.48	11.63	1,038,034	-0.01(-0.07%)
May 06, 2009	11.49	11.70	11.27	11.64	840,995	+0.24(+2.07%)
May 05, 2009	11.38	11.61	11.22	11.40	919,662	+0.00(+0.00%)
May 04, 2009	11.23	11.43	11.18	11.40	1,012,160	+0.41(+3.74%)
May 01, 2009	11.27	11.27	10.88	10.99	743,407	-0.33(-2.96%)
Apr 30, 2009	11.60	11.95	11.31	11.32	744,561	-0.26(-2.23%)
Apr 29, 2009	11.13	11.64	10.68	11.58	1,208,905	+0.52(+4.68%)
Apr 28, 2009	10.84	11.46	10.78	11.07	1,078,983	-0.01(-0.07%)
Apr 27, 2009	11.27	11.27	10.84	11.07	917,040	-0.40(-3.45%)
Apr 24, 2009	10.95	11.57	10.65	11.47	1,509,988	+0.59(+5.46%)
Apr 23, 2009	11.13	11.48	10.71	10.87	1,769,450	-0.25(-2.26%)
Apr 22, 2009	10.37	11.35	10.27	11.13	3,159,786	+0.65(+6.25%)
Apr 21, 2009	10.41	10.71	10.27	10.47	1,076,017	+0.04(+0.36%)
Apr 20, 2009	10.52	10.67	10.16	10.43	1,533,230	-0.26(-2.42%)
Apr 17, 2009	11.39	11.42	10.57	10.69	2,230,307	-0.69(-6.08%)
Apr 16, 2009	10.74	11.83	10.48	11.38	3,637,399	-0.54(-4.53%)
Apr 15, 2009	12.25	12.31	11.73	11.93	1,514,981	-0.45(-3.63%)
Apr 14, 2009	13.19	13.23	12.31	12.37	1,414,685	-1.04(-7.77%)
Apr 13, 2009	13.14	13.61	12.92	13.42	1,008,745	+0.09(+0.69%)
Apr 09, 2009	12.88	13.35	12.80	13.33	931,629	+0.73(+5.80%)
Apr 08, 2009	12.31	12.70	12.21	12.59	781,160	+0.42(+3.44%)
Apr 07, 2009	12.53	12.64	12.09	12.18	1,406,496	-0.52(-4.08%)
Apr 06, 2009	13.20	13.24	12.20	12.69	1,354,357	-0.62(-4.69%)
Apr 03, 2009	13.41	13.55	13.14	13.32	915,658	-0.15(-1.13%)
Apr 02, 2009	13.09	13.69	13.08	13.47	1,326,279	+0.63(+4.92%)
Apr 01, 2009	12.35	12.88	12.16	12.84	1,093,414	+0.28(+2.24%)
Mar 31, 2009	12.43	12.88	12.21	12.56	1,323,207	+0.23(+1.85%)
Mar 30, 2009	12.22	12.59	11.80	12.33	1,401,953	-0.21(-1.70%)
Mar 26, 2009	12.05	12.56	11.93	12.54	1,409,823	+0.75(+6.32%)
Mar 25, 2009	12.36	12.76	11.52	11.80	1,068,382	-0.31(-2.58%)
Mar 24, 2009	12.23	12.55	12.09	12.11	869,482	-0.34(-2.75%)
Mar 23, 2009	12.10	12.54	12.02	12.45	906,572	+1.00(+8.70%)
Mar 20, 2009	11.90	12.07	11.45	11.45	719,112	-0.49(-4.11%)
Mar 19, 2009	11.80	12.18	11.75	11.94	1,181,495	+0.19(+1.59%)
Mar 18, 2009	11.07	11.87	10.79	11.76	1,312,550	+0.64(+5.75%)
Mar 17, 2009	10.43	11.16	10.37	11.12	1,310,507	+0.59(+5.56%)
Mar 16, 2009	10.59	10.84	10.42	10.53	1,115,193	+0.06(+0.58%)
Mar 13, 2009	10.32	10.59	10.22	10.47	0	+0.17(+1.62%)
Mar 12, 2009	9.749	10.37	9.391	10.30	662,343	+0.62(+6.45%)
Mar 11, 2009	9.581	9.908	9.360	9.680	553,274	+0.27(+2.83%)
Mar 10, 2009	9.033	9.429	8.858	9.414	656,053	+0.67(+7.66%)
Mar 09, 2009	8.584	8.995	8.539	8.744	946,575	+0.05(+0.52%)
Mar 06, 2009	8.729	9.041	8.470	8.698	0	-0.02(-0.26%)
Mar 05, 2009	8.866	9.010	8.611	8.721	917,082	-0.36(-3.94%)
Mar 04, 2009	8.736	9.216	8.668	9.079	1,255,051	+0.33(+3.83%)
Mar 02, 2009	9.185	9.185	8.660	8.744	1,361,913	-0.53(-5.67%)
Feb 27, 2009	9.147	9.688	9.147	9.269	0	-0.07(-0.73%)
Feb 26, 2009	9.657	9.657	9.033	9.338	1,020,947	-0.27(-2.77%)
Feb 25, 2009	9.847	10.000	9.277	9.604	666,939	-0.21(-2.17%)
Feb 24, 2009	9.421	9.969	9.292	9.817	1,003,802	+0.49(+5.22%)
Feb 23, 2009	9.756	10.01	9.262	9.330	993,846	-0.33(-3.46%)
Feb 20, 2009	9.893	9.893	9.163	9.665	1,802,412	-0.40(-4.01%)
Feb 19, 2009	10.37	10.64	10.02	10.07	1,223,953	-0.33(-3.22%)
Feb 18, 2009	10.59	10.84	10.32	10.40	1,207,009	-0.07(-0.65%)
Feb 17, 2009	10.84	10.84	10.32	10.47	796,476	-0.53(-4.78%)
Feb 13, 2009	11.23	11.47	10.81	11.00	665,388	-0.26(-2.30%)
Feb 12, 2009	11.42	11.61	10.94	11.26	902,734	-0.37(-3.21%)
Feb 11, 2009	11.68	11.83	11.43	11.63	738,046	+0.04(+0.33%)
Feb 10, 2009	11.76	12.16	11.46	11.59	815,685	-0.17(-1.42%)
Feb 09, 2009	11.67	11.89	11.61	11.76	481,703	+0.08(+0.65%)
Feb 06, 2009	11.51	11.89	11.37	11.68	653,787	+0.33(+2.88%)
Feb 05, 2009	11.10	11.63	11.05	11.35	798,324	+0.15(+1.36%)
Feb 04, 2009	11.39	11.57	11.10	11.20	707,068	-0.22(-1.93%)
Feb 03, 2009	11.29	11.66	11.17	11.42	1,149,972	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.