Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.85	13.52	12.64	13.39	1,280,858	+0.63(+4.95%)
Dec 30, 2008	12.43	12.85	12.18	12.75	686,172	+0.48(+3.91%)
Dec 29, 2008	12.44	12.71	12.13	12.28	845,921	-0.16(-1.29%)
Dec 26, 2008	12.15	12.44	12.01	12.43	402,901	+0.30(+2.45%)
Dec 24, 2008	12.06	12.37	11.80	12.14	337,590	+0.08(+0.63%)
Dec 23, 2008	12.26	12.53	11.91	12.06	725,682	-0.02(-0.19%)
Dec 22, 2008	12.37	12.62	11.73	12.08	918,587	-0.48(-3.82%)
Dec 19, 2008	12.23	12.68	11.89	12.56	1,382,407	+0.49(+4.10%)
Dec 18, 2008	12.20	12.25	11.78	12.07	971,350	-0.08(-0.69%)
Dec 17, 2008	11.91	12.28	11.54	12.15	1,265,899	+0.03(+0.25%)
Dec 16, 2008	10.89	12.17	10.85	12.12	1,237,434	+1.29(+11.95%)
Dec 15, 2008	10.90	10.93	10.31	10.83	764,824	-0.10(-0.91%)
Dec 12, 2008	10.14	10.97	9.893	10.93	0	+0.56(+5.36%)
Dec 11, 2008	11.42	11.42	10.08	10.37	965,468	-1.09(-9.49%)
Dec 10, 2008	12.33	12.40	11.22	11.46	803,420	-0.79(-6.46%)
Dec 09, 2008	12.11	13.02	11.83	12.25	793,667	-0.11(-0.92%)
Dec 08, 2008	12.43	12.50	11.68	12.37	1,495,689	+0.29(+2.39%)
Dec 05, 2008	11.32	12.15	10.76	12.08	1,149,404	+0.66(+5.80%)
Dec 04, 2008	10.99	11.86	10.98	11.42	898,272	+0.34(+3.09%)
Dec 03, 2008	10.59	11.13	10.27	11.07	888,350	+0.57(+5.43%)
Dec 02, 2008	9.847	10.51	9.756	10.50	833,264	+0.84(+8.66%)
Dec 01, 2008	10.49	10.62	9.619	9.665	715,623	-1.05(-9.80%)
Nov 28, 2008	10.59	10.79	10.41	10.71	218,157	+0.06(+0.57%)
Nov 26, 2008	10.05	10.73	9.878	10.65	758,135	+0.46(+4.48%)
Nov 25, 2008	9.962	10.36	9.711	10.20	860,151	+0.15(+1.52%)
Nov 24, 2008	9.703	10.35	9.581	10.05	1,161,961	+0.29(+2.96%)
Nov 21, 2008	9.079	9.764	8.752	9.756	1,942,007	+1.00(+11.38%)
Nov 20, 2008	9.589	10.01	8.599	8.759	1,307,473	-0.88(-9.08%)
Nov 19, 2008	10.08	10.25	9.589	9.634	639,425	-0.47(-4.67%)
Nov 18, 2008	10.38	10.69	9.787	10.11	767,155	-0.29(-2.78%)
Nov 17, 2008	10.33	10.97	10.20	10.40	629,997	-0.04(-0.37%)
Nov 14, 2008	10.99	11.07	10.40	10.43	0	-0.49(-4.46%)
Nov 13, 2008	9.992	10.93	9.551	10.92	1,307,756	+1.00(+10.13%)
Nov 12, 2008	10.52	10.64	9.847	9.916	1,338,246	-0.78(-7.33%)
Nov 11, 2008	11.03	11.11	10.65	10.70	735,716	-0.51(-4.55%)
Nov 10, 2008	11.63	11.63	11.03	11.21	355,015	-0.17(-1.47%)
Nov 07, 2008	11.43	11.64	11.15	11.38	734,281	+0.08(+0.67%)
Nov 06, 2008	11.50	11.76	11.18	11.30	616,324	-0.27(-2.30%)
Nov 05, 2008	11.93	12.20	11.51	11.57	548,791	-0.45(-3.74%)
Nov 04, 2008	11.98	12.26	11.72	12.02	990,212	-0.02(-0.19%)
Nov 03, 2008	12.00	12.40	11.84	12.04	994,790	+0.05(+0.38%)
Oct 31, 2008	11.05	12.18	10.89	11.99	0	+0.96(+8.69%)
Oct 30, 2008	11.16	11.48	10.91	11.03	1,104,143	+0.15(+1.40%)
Oct 29, 2008	11.09	11.30	10.68	10.88	1,553,834	-0.16(-1.45%)
Oct 28, 2008	10.40	11.10	10.01	11.04	1,664,240	+0.84(+8.20%)
Oct 27, 2008	10.38	11.07	10.21	10.21	812,514	-0.21(-2.04%)
Oct 24, 2008	10.30	10.87	9.893	10.42	1,222,721	-0.10(-0.94%)
Oct 23, 2008	10.51	11.00	10.33	10.52	2,136,924	-0.01(-0.07%)
Oct 22, 2008	10.82	10.96	10.21	10.52	1,056,217	-0.47(-4.29%)
Oct 21, 2008	10.70	11.30	10.65	11.00	1,299,318	+0.15(+1.40%)
Oct 20, 2008	11.09	11.35	10.65	10.84	1,145,217	+0.08(+0.71%)
Oct 17, 2008	10.45	11.07	10.35	10.77	0	+0.03(+0.28%)
Oct 16, 2008	9.984	11.26	9.627	10.74	2,913,937	+0.96(+9.81%)
Oct 15, 2008	10.17	10.33	9.733	9.779	1,564,809	-0.33(-3.31%)
Oct 14, 2008	11.16	11.27	10.05	10.11	2,356,316	-0.88(-7.96%)
Oct 13, 2008	11.48	11.49	10.65	10.99	2,156,648	-0.07(-0.62%)
Oct 10, 2008	9.939	11.87	9.726	11.06	2,060,737	+0.82(+8.03%)
Oct 09, 2008	10.79	11.57	10.08	10.24	1,232,564	-0.57(-5.28%)
Oct 08, 2008	10.78	11.56	10.65	10.81	1,424,996	-0.24(-2.20%)
Oct 07, 2008	11.89	12.08	10.98	11.05	1,160,363	-0.68(-5.78%)
Oct 06, 2008	11.57	12.12	11.10	11.73	1,172,230	-0.08(-0.71%)
Oct 03, 2008	12.40	12.86	11.77	11.81	0	-0.32(-2.63%)
Oct 02, 2008	12.29	12.57	11.98	12.13	938,582	-0.37(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.