Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.49	18.28	18.28	18.28	406,013	-0.18(-0.96%)
Dec 30, 2013	18.54	18.59	18.32	18.45	206,590	-0.11(-0.59%)
Dec 27, 2013	18.61	18.61	18.39	18.56	197,946	+0.03(+0.18%)
Dec 26, 2013	18.44	18.64	18.44	18.53	272,858	+0.14(+0.78%)
Dec 24, 2013	18.33	18.50	18.16	18.38	189,890	+0.07(+0.37%)
Dec 23, 2013	18.07	18.34	17.96	18.32	285,484	+0.28(+1.54%)
Dec 20, 2013	17.83	18.08	17.79	18.04	713,298	+0.28(+1.56%)
Dec 19, 2013	17.82	17.96	17.60	17.76	290,248	-0.04(-0.24%)
Dec 18, 2013	17.34	17.85	17.12	17.81	519,484	+0.54(+3.11%)
Dec 17, 2013	17.21	17.33	17.17	17.27	174,756	+0.08(+0.44%)
Dec 16, 2013	16.89	17.21	16.84	17.19	191,021	+0.15(+0.89%)
Dec 13, 2013	17.02	17.21	16.96	17.04	297,381	+0.03(+0.20%)
Dec 12, 2013	17.04	17.11	16.91	17.01	441,394	-0.04(-0.25%)
Dec 11, 2013	16.93	17.06	16.78	17.05	497,420	+0.09(+0.54%)
Dec 10, 2013	16.96	17.02	16.78	16.96	365,902	-0.03(-0.20%)
Dec 09, 2013	16.93	17.17	16.88	16.99	476,502	+0.13(+0.74%)
Dec 06, 2013	16.47	17.03	16.45	16.87	646,718	+0.58(+3.59%)
Dec 05, 2013	16.28	16.39	16.22	16.28	581,978	-0.02(-0.10%)
Dec 04, 2013	16.31	16.55	16.23	16.30	661,896	-0.10(-0.61%)
Dec 03, 2013	16.70	16.77	16.35	16.40	355,840	-0.37(-2.19%)
Dec 02, 2013	16.86	17.03	16.69	16.77	383,811	-0.12(-0.69%)
Nov 29, 2013	16.97	17.05	16.82	16.88	144,143	+0.02(+0.10%)
Nov 27, 2013	16.74	16.92	16.74	16.87	193,296	+0.16(+0.95%)
Nov 26, 2013	16.70	16.80	16.64	16.71	301,079	+0.03(+0.20%)
Nov 25, 2013	16.44	16.80	16.42	16.67	358,833	+0.30(+1.84%)
Nov 22, 2013	16.51	16.51	16.32	16.37	171,577	-0.09(-0.56%)
Nov 21, 2013	16.21	16.52	16.13	16.46	352,244	+0.29(+1.81%)
Nov 20, 2013	16.14	16.19	16.03	16.17	323,349	+0.07(+0.41%)
Nov 19, 2013	16.29	16.40	16.03	16.11	414,163	-0.15(-0.92%)
Nov 18, 2013	16.06	16.46	15.93	16.26	640,127	+0.28(+1.72%)
Nov 15, 2013	15.91	16.02	15.86	15.98	359,304	+0.04(+0.26%)
Nov 14, 2013	15.77	16.00	15.66	15.94	483,028	+0.17(+1.06%)
Nov 13, 2013	15.76	15.86	15.71	15.77	322,718	-0.08(-0.53%)
Nov 12, 2013	15.75	15.92	15.71	15.86	726,897	+0.08(+0.53%)
Nov 11, 2013	15.66	15.79	15.45	15.77	502,997	+0.14(+0.91%)
Nov 08, 2013	15.40	15.71	15.35	15.63	662,559	+0.22(+1.41%)
Nov 07, 2013	15.57	15.68	15.40	15.41	432,302	-0.11(-0.70%)
Nov 06, 2013	15.64	15.71	15.45	15.52	391,075	-0.03(-0.21%)
Nov 05, 2013	15.71	15.76	15.40	15.55	406,262	-0.20(-1.27%)
Nov 04, 2013	15.34	15.79	15.33	15.76	402,983	+0.48(+3.17%)
Nov 01, 2013	15.30	15.40	15.20	15.27	593,682	-0.04(-0.27%)
Oct 31, 2013	15.55	15.66	15.26	15.31	559,950	-0.17(-1.08%)
Oct 30, 2013	15.47	15.60	15.45	15.48	449,739	+0.01(+0.05%)
Oct 29, 2013	15.69	15.84	15.47	15.47	582,002	-0.18(-1.12%)
Oct 28, 2013	15.56	15.80	15.56	15.65	751,373	+0.13(+0.86%)
Oct 25, 2013	15.87	15.87	15.50	15.51	560,830	-0.30(-1.90%)
Oct 24, 2013	15.86	15.95	15.76	15.81	448,603	-0.05(-0.32%)
Oct 23, 2013	15.70	15.91	15.70	15.86	534,468	+0.03(+0.21%)
Oct 22, 2013	15.94	16.01	15.77	15.83	687,241	-0.02(-0.11%)
Oct 21, 2013	15.91	16.02	15.80	15.85	727,777	-0.01(-0.05%)
Oct 18, 2013	15.94	16.17	15.66	15.86	1,271,820	-0.01(-0.05%)
Oct 17, 2013	16.13	16.48	15.42	15.86	2,480,280	-0.48(-2.96%)
Oct 16, 2013	16.84	16.89	16.34	16.35	392,303	-0.35(-2.10%)
Oct 15, 2013	16.87	16.90	16.52	16.70	389,198	-0.24(-1.43%)
Oct 14, 2013	16.83	17.07	16.74	16.94	355,547	+0.00(+0.00%)
Oct 11, 2013	16.60	16.99	16.60	16.94	211,471	+0.24(+1.45%)
Oct 10, 2013	16.52	16.79	16.49	16.70	379,901	+0.42(+2.56%)
Oct 09, 2013	16.39	16.54	16.28	16.28	349,343	-0.08(-0.51%)
Oct 08, 2013	16.59	16.62	16.36	16.36	338,308	-0.18(-1.11%)
Oct 07, 2013	16.62	16.71	16.52	16.55	277,997	-0.21(-1.25%)
Oct 04, 2013	16.48	16.88	16.45	16.76	224,322	+0.25(+1.52%)
Oct 03, 2013	16.95	17.00	16.47	16.51	399,075	-0.44(-2.61%)
Oct 02, 2013	17.19	17.23	16.91	16.95	424,922	-0.35(-2.03%)
Oct 01, 2013	16.72	17.37	16.72	17.30	502,070	+0.50(+2.98%)
Sep 30, 2013	16.71	16.82	16.58	16.80	423,714	-0.13(-0.74%)
Sep 27, 2013	16.99	17.08	16.82	16.92	406,014	-0.16(-0.93%)
Sep 26, 2013	17.29	17.32	17.01	17.08	408,803	-0.08(-0.49%)
Sep 25, 2013	17.03	17.20	17.03	17.17	430,231	+0.16(+0.93%)
Sep 24, 2013	16.80	17.07	16.70	17.01	438,890	+0.28(+1.65%)
Sep 23, 2013	16.62	16.83	16.49	16.73	574,115	+0.19(+1.16%)
Sep 20, 2013	16.96	16.96	16.54	16.54	3,304,464	-0.31(-1.83%)
Sep 19, 2013	16.67	16.87	16.67	16.85	479,308	+0.18(+1.10%)
Sep 18, 2013	16.29	16.75	16.23	16.67	319,713	+0.34(+2.10%)
Sep 17, 2013	16.06	16.32	16.01	16.32	403,117	+0.23(+1.45%)
Sep 16, 2013	16.11	16.30	16.00	16.09	436,135	+0.07(+0.42%)
Sep 13, 2013	16.20	16.23	16.01	16.02	474,021	-0.13(-0.83%)
Sep 12, 2013	16.36	16.46	16.05	16.16	259,464	-0.27(-1.63%)
Sep 11, 2013	16.48	16.59	16.37	16.42	278,082	-0.11(-0.65%)
Sep 10, 2013	16.34	16.56	16.34	16.53	322,358	+0.25(+1.53%)
Sep 09, 2013	15.98	16.30	15.89	16.28	473,885	+0.35(+2.19%)
Sep 06, 2013	16.07	16.07	15.63	15.93	600,356	-0.08(-0.52%)
Sep 05, 2013	16.02	16.14	15.86	16.02	955,153	-0.02(-0.10%)
Sep 04, 2013	15.81	16.16	15.81	16.03	749,421	+0.21(+1.31%)
Sep 03, 2013	16.09	16.17	15.70	15.83	419,223	-0.02(-0.10%)
Aug 30, 2013	15.98	15.98	15.80	15.84	303,013	-0.15(-0.93%)
Aug 29, 2013	15.94	16.23	15.94	15.99	306,797	+0.00(+0.00%)
Aug 28, 2013	16.12	16.27	15.98	15.99	532,793	-0.14(-0.87%)
Aug 27, 2013	16.11	16.24	16.06	16.13	673,476	-0.14(-0.87%)
Aug 26, 2013	16.17	16.37	16.13	16.27	434,748	+0.10(+0.62%)
Aug 23, 2013	16.20	16.24	16.04	16.17	282,567	+0.03(+0.21%)
Aug 22, 2013	15.93	16.30	15.92	16.14	569,356	+0.31(+1.94%)
Aug 21, 2013	15.70	15.90	15.58	15.83	1,028,410	+0.12(+0.79%)
Aug 20, 2013	15.59	15.85	15.44	15.71	395,699	+0.18(+1.18%)
Aug 19, 2013	15.74	15.82	15.51	15.53	435,579	-0.27(-1.68%)
Aug 16, 2013	15.73	16.17	15.71	15.79	670,393	+0.01(+0.05%)
Aug 15, 2013	17.34	17.34	15.78	15.78	1,387,125	-0.90(-5.37%)
Aug 14, 2013	16.71	16.80	16.54	16.68	390,894	+0.01(+0.05%)
Aug 13, 2013	16.90	16.90	16.47	16.67	318,579	-0.20(-1.18%)
Aug 12, 2013	16.54	17.01	16.54	16.87	389,075	+0.24(+1.45%)
Aug 09, 2013	16.60	16.79	16.56	16.63	302,817	+0.01(+0.05%)
Aug 08, 2013	16.60	16.68	16.51	16.62	338,453	+0.14(+0.86%)
Aug 07, 2013	16.34	16.61	16.27	16.48	324,353	+0.07(+0.46%)
Aug 06, 2013	16.96	16.96	16.36	16.41	443,795	-0.60(-3.51%)
Aug 05, 2013	17.29	17.41	16.86	17.00	576,321	-0.34(-1.96%)
Aug 02, 2013	16.97	17.36	16.79	17.34	600,307	+0.34(+2.00%)
Aug 01, 2013	16.95	17.15	16.74	17.00	926,610	+0.20(+1.18%)
Jul 31, 2013	16.66	17.35	16.66	16.80	761,100	+0.15(+0.90%)
Jul 30, 2013	16.67	16.77	16.54	16.66	411,477	+0.06(+0.35%)
Jul 29, 2013	16.66	16.92	16.56	16.60	481,551	-0.18(-1.09%)
Jul 26, 2013	17.00	17.00	16.14	16.78	1,580,516	-0.85(-4.85%)
Jul 25, 2013	17.58	17.79	17.52	17.63	259,207	+0.00(+0.00%)
Jul 24, 2013	17.80	17.87	17.61	17.63	250,961	-0.12(-0.70%)
Jul 23, 2013	18.04	18.11	17.76	17.76	270,932	-0.22(-1.25%)
Jul 22, 2013	18.07	18.16	17.93	17.98	193,924	-0.02(-0.14%)
Jul 19, 2013	18.08	18.21	17.98	18.01	356,143	-0.12(-0.64%)
Jul 18, 2013	17.88	18.25	17.88	18.12	400,639	+0.25(+1.39%)
Jul 17, 2013	17.86	18.01	17.80	17.88	96,350	+0.08(+0.47%)
Jul 16, 2013	17.94	18.05	17.78	17.79	176,977	-0.14(-0.79%)
Jul 15, 2013	18.01	18.16	17.93	17.93	249,953	-0.03(-0.18%)
Jul 12, 2013	17.85	18.05	17.73	17.97	171,678	+0.07(+0.42%)
Jul 11, 2013	17.68	17.90	17.56	17.89	294,853	+0.46(+2.62%)
Jul 10, 2013	17.44	17.52	17.38	17.44	268,424	+0.01(+0.05%)
Jul 09, 2013	17.51	17.50	17.33	17.43	491,126	+0.01(+0.05%)
Jul 08, 2013	17.47	17.55	17.30	17.42	268,816	+0.02(+0.10%)
Jul 05, 2013	17.33	17.44	17.17	17.40	338,766	+0.30(+1.75%)
Jul 03, 2013	16.95	17.25	16.86	17.10	288,760	+0.18(+1.08%)
Jul 02, 2013	16.71	17.01	16.62	16.92	398,359	+0.19(+1.14%)
Jul 01, 2013	16.40	16.85	16.27	16.73	452,378	+0.30(+1.82%)
Jun 28, 2013	16.16	16.65	16.07	16.43	799,340	+0.22(+1.38%)
Jun 27, 2013	15.95	16.21	15.89	16.21	305,525	+0.40(+2.52%)
Jun 26, 2013	16.07	16.07	15.79	15.81	717,626	-0.05(-0.31%)
Jun 25, 2013	15.82	15.98	15.59	15.86	521,075	+0.17(+1.06%)
Jun 24, 2013	15.84	15.90	15.68	15.69	320,003	-0.34(-2.12%)
Jun 21, 2013	15.95	16.13	15.73	16.03	835,194	+0.16(+0.99%)
Jun 20, 2013	16.35	16.35	15.51	15.88	1,895,445	-0.76(-4.54%)
Jun 19, 2013	17.08	17.10	16.58	16.63	456,567	-0.42(-2.48%)
Jun 18, 2013	17.10	17.15	16.99	17.05	1,068,386	-0.01(-0.05%)
Jun 17, 2013	17.06	17.15	16.86	17.06	511,956	+0.14(+0.83%)
Jun 14, 2013	17.22	17.34	16.82	16.92	524,636	-0.32(-1.83%)
Jun 13, 2013	16.99	17.27	16.88	17.24	536,978	+0.25(+1.47%)
Jun 12, 2013	17.37	17.37	16.90	16.99	405,576	-0.24(-1.40%)
Jun 11, 2013	17.30	17.43	16.99	17.23	779,558	-0.26(-1.51%)
Jun 10, 2013	17.57	17.59	17.37	17.49	684,073	-0.02(-0.09%)
Jun 07, 2013	17.68	17.78	17.47	17.51	569,265	-0.07(-0.42%)
Jun 06, 2013	17.65	17.83	17.43	17.58	483,407	-0.07(-0.37%)
Jun 05, 2013	18.08	18.13	17.60	17.65	370,916	-0.51(-2.82%)
Jun 04, 2013	18.20	18.46	17.93	18.16	663,648	-0.02(-0.14%)
Jun 03, 2013	18.65	18.70	17.74	18.19	1,126,968	-1.12(-5.81%)
May 31, 2013	19.29	19.48	19.27	19.31	238,908	-0.07(-0.34%)
May 30, 2013	19.21	19.51	19.07	19.37	305,712	+0.22(+1.16%)
May 29, 2013	19.18	19.28	19.03	19.15	201,460	-0.16(-0.85%)
May 28, 2013	19.27	19.58	19.17	19.32	269,770	+0.32(+1.69%)
May 24, 2013	19.03	19.09	18.61	18.99	312,519	-0.19(-0.99%)
May 23, 2013	19.02	19.39	18.83	19.18	326,743	-0.03(-0.17%)
May 22, 2013	19.64	19.91	19.06	19.22	271,711	-0.40(-2.06%)
May 21, 2013	19.56	19.74	19.51	19.62	220,269	+0.08(+0.42%)
May 20, 2013	19.24	19.66	19.24	19.54	356,465	+0.26(+1.37%)
May 17, 2013	19.35	19.39	19.19	19.27	696,396	+0.01(+0.04%)
May 16, 2013	19.45	19.50	19.15	19.27	318,445	-0.21(-1.06%)
May 15, 2013	19.26	19.58	19.16	19.47	292,446	+0.50(+2.61%)
May 13, 2013	19.11	19.13	18.89	18.98	197,514	-0.08(-0.43%)
May 10, 2013	18.84	19.14	18.84	19.06	421,295	+0.23(+1.23%)
May 09, 2013	18.95	19.02	18.75	18.83	298,001	-0.11(-0.57%)
May 08, 2013	18.80	18.98	18.73	18.94	288,213	+0.15(+0.79%)
May 07, 2013	18.65	18.90	18.63	18.79	324,909	+0.22(+1.20%)
May 06, 2013	18.53	18.70	18.43	18.56	246,556	+0.04(+0.22%)
May 03, 2013	18.47	18.65	18.21	18.52	431,962	+0.31(+1.72%)
May 02, 2013	18.01	18.34	17.87	18.21	353,664	+0.28(+1.57%)
May 01, 2013	18.55	18.55	17.92	17.93	664,053	-0.63(-3.38%)
Apr 30, 2013	18.56	18.66	18.46	18.56	602,062	-0.02(-0.09%)
Apr 29, 2013	18.34	18.61	18.34	18.57	584,785	+0.17(+0.94%)
Apr 26, 2013	18.52	18.52	18.23	18.40	457,142	-0.12(-0.67%)
Apr 25, 2013	18.23	18.57	18.16	18.52	825,365	+0.35(+1.95%)
Apr 24, 2013	17.60	18.27	17.60	18.17	925,493	+0.61(+3.48%)
Apr 23, 2013	17.43	17.65	17.35	17.56	701,960	+0.21(+1.19%)
Apr 22, 2013	17.19	17.41	17.05	17.35	956,642	+0.18(+1.06%)
Apr 19, 2013	16.61	17.88	15.97	17.17	1,851,043	-1.11(-6.05%)
Apr 18, 2013	18.76	18.82	18.15	18.28	421,314	-0.41(-2.21%)
Apr 17, 2013	18.89	19.08	18.59	18.69	402,776	-0.35(-1.86%)
Apr 16, 2013	18.93	19.15	18.89	19.04	811,117	+0.32(+1.72%)
Apr 15, 2013	19.79	19.81	18.68	18.72	509,808	-1.16(-5.81%)
Apr 12, 2013	20.15	20.29	19.78	19.88	327,909	-0.31(-1.51%)
Apr 11, 2013	19.91	20.31	19.84	20.18	490,483	+0.26(+1.28%)
Apr 10, 2013	19.62	20.14	19.52	19.93	363,743	+0.32(+1.64%)
Apr 09, 2013	19.68	19.68	19.46	19.60	253,040	-0.08(-0.42%)
Apr 08, 2013	19.68	19.75	19.54	19.69	340,684	+0.02(+0.13%)
Apr 05, 2013	19.22	19.70	19.15	19.66	248,566	+0.12(+0.59%)
Apr 04, 2013	19.42	19.57	19.34	19.55	154,192	+0.11(+0.55%)
Apr 03, 2013	19.84	19.90	19.41	19.44	293,910	-0.39(-1.96%)
Apr 02, 2013	20.10	20.17	19.76	19.83	218,914	-0.17(-0.87%)
Apr 01, 2013	20.36	20.46	19.95	20.00	432,938	-0.46(-2.26%)
Mar 28, 2013	20.39	20.52	20.26	20.46	238,394	+0.08(+0.40%)
Mar 27, 2013	20.35	20.53	20.26	20.38	340,252	-0.05(-0.24%)
Mar 26, 2013	20.22	20.45	20.22	20.43	360,678	+0.26(+1.31%)
Mar 25, 2013	20.01	20.26	19.97	20.17	357,773	+0.17(+0.82%)
Mar 22, 2013	19.96	20.20	19.95	20.00	324,067	-0.21(-1.02%)
Mar 21, 2013	20.29	20.57	20.14	20.21	362,246	-0.28(-1.37%)
Mar 20, 2013	20.56	20.61	20.20	20.49	910,216	+0.03(+0.16%)
Mar 19, 2013	20.46	20.60	20.18	20.45	352,682	+0.02(+0.08%)
Mar 18, 2013	20.12	20.61	20.02	20.44	291,268	+0.02(+0.12%)
Mar 15, 2013	20.78	20.83	20.41	20.41	768,845	-0.38(-1.83%)
Mar 14, 2013	20.69	20.87	20.65	20.79	258,351	+0.15(+0.72%)
Mar 13, 2013	20.59	20.75	20.37	20.64	237,516	+0.07(+0.32%)
Mar 12, 2013	20.73	20.73	20.51	20.58	180,134	-0.15(-0.71%)
Mar 11, 2013	20.54	20.82	20.54	20.73	479,904	+0.13(+0.64%)
Mar 08, 2013	20.41	20.73	20.32	20.59	609,480	+0.39(+1.91%)
Mar 07, 2013	20.32	20.34	19.95	20.21	492,740	-0.11(-0.57%)
Mar 06, 2013	20.36	20.45	20.14	20.32	213,915	+0.01(+0.04%)
Mar 05, 2013	20.17	20.57	20.17	20.32	439,675	+0.31(+1.56%)
Mar 04, 2013	19.86	20.05	19.82	20.00	420,684	+0.04(+0.21%)
Mar 01, 2013	19.90	20.11	19.67	19.96	332,987	-0.12(-0.61%)
Feb 28, 2013	20.20	20.27	19.90	20.09	497,705	+0.00(+0.00%)
Feb 27, 2013	19.49	20.43	19.49	20.09	614,786	+0.55(+2.82%)
Feb 26, 2013	19.57	19.71	19.32	19.54	595,370	+0.11(+0.59%)
Feb 25, 2013	20.45	20.64	19.35	19.42	736,376	-0.99(-4.83%)
Feb 22, 2013	20.20	20.42	20.13	20.41	278,544	+0.35(+1.76%)
Feb 21, 2013	19.93	20.13	19.85	20.05	492,753	+0.07(+0.33%)
Feb 20, 2013	20.78	20.78	19.97	19.99	503,644	-0.85(-4.06%)
Feb 19, 2013	20.73	20.95	20.59	20.83	906,013	+0.07(+0.36%)
Feb 15, 2013	20.50	20.77	20.40	20.76	578,753	+0.34(+1.65%)
Feb 14, 2013	20.31	20.52	20.16	20.42	369,416	+0.00(+0.00%)
Feb 13, 2013	20.34	20.50	20.23	20.42	545,976	+0.13(+0.65%)
Feb 12, 2013	20.03	20.45	20.03	20.29	359,054	+0.24(+1.19%)
Feb 11, 2013	20.03	20.05	19.85	20.05	244,860	+0.04(+0.21%)
Feb 08, 2013	19.59	20.15	19.59	20.01	633,579	+0.47(+2.39%)
Feb 07, 2013	19.72	19.72	19.25	19.54	413,204	-0.12(-0.63%)
Feb 06, 2013	19.52	19.67	19.47	19.67	222,160	+0.31(+1.61%)
Feb 04, 2013	19.54	19.63	19.27	19.35	275,259	-0.34(-1.71%)
Feb 01, 2013	19.60	19.89	19.55	19.69	430,946	+0.21(+1.05%)
Jan 31, 2013	19.09	19.52	19.02	19.49	522,758	+0.30(+1.54%)
Jan 30, 2013	19.44	19.53	19.16	19.19	354,128	-0.30(-1.52%)
Jan 29, 2013	19.28	19.49	18.95	19.49	696,933	+0.22(+1.15%)
Jan 28, 2013	19.64	20.09	19.26	19.26	1,223,968	-0.28(-1.43%)
Jan 25, 2013	17.64	19.62	17.64	19.54	1,229,206	+0.66(+3.48%)
Jan 24, 2013	17.22	19.12	16.90	18.89	1,557,533	+1.75(+10.21%)
Jan 23, 2013	17.26	17.36	17.10	17.14	460,684	-0.13(-0.76%)
Jan 22, 2013	17.30	17.30	17.04	17.27	568,954	-0.01(-0.05%)
Jan 18, 2013	17.25	17.38	17.24	17.28	427,478	+0.06(+0.33%)
Jan 17, 2013	17.09	17.32	17.08	17.22	245,837	+0.20(+1.16%)
Jan 16, 2013	16.89	17.07	16.84	17.02	336,878	+0.04(+0.24%)
Jan 15, 2013	16.88	17.06	16.70	16.98	546,904	-0.06(-0.34%)
Jan 14, 2013	17.72	17.73	16.97	17.04	819,396	-0.84(-4.68%)
Jan 11, 2013	17.65	17.92	17.54	17.88	3,423,929	+0.19(+1.07%)
Jan 10, 2013	17.52	17.69	17.42	17.69	482,989	+0.19(+1.08%)
Jan 09, 2013	17.46	17.61	17.36	17.50	493,905	+0.04(+0.23%)
Jan 08, 2013	17.50	17.58	17.29	17.46	293,838	-0.10(-0.56%)
Jan 07, 2013	17.65	17.69	17.42	17.56	216,463	-0.19(-1.06%)
Jan 04, 2013	17.67	17.88	17.63	17.75	258,136	+0.15(+0.84%)
Jan 03, 2013	17.83	17.87	17.53	17.60	448,915	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.