Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.28	17.92	17.19	17.75	851,969	+0.46(+2.67%)
Mar 30, 2011	17.29	17.29	17.29	17.29	762,949	+0.96(+5.85%)
Mar 29, 2011	16.17	16.37	16.07	16.33	444,117	+0.15(+0.92%)
Mar 28, 2011	16.20	16.26	16.11	16.18	250,202	+0.02(+0.10%)
Mar 25, 2011	16.06	16.34	16.04	16.17	326,096	+0.20(+1.28%)
Mar 24, 2011	15.99	16.05	15.83	15.97	239,765	+0.05(+0.34%)
Mar 23, 2011	15.78	15.97	15.70	15.91	335,873	+0.13(+0.79%)
Mar 22, 2011	15.71	15.87	15.70	15.78	322,085	+0.05(+0.35%)
Mar 21, 2011	15.66	15.74	15.59	15.73	316,695	+0.20(+1.26%)
Mar 18, 2011	15.62	15.75	15.44	15.53	331,444	+0.07(+0.46%)
Mar 17, 2011	15.78	15.79	15.46	15.46	185,006	-0.09(-0.55%)
Mar 16, 2011	15.42	15.82	15.36	15.55	678,136	+0.05(+0.35%)
Mar 15, 2011	15.47	15.60	15.45	15.49	281,125	-0.02(-0.15%)
Mar 14, 2011	15.39	15.65	15.36	15.52	261,278	-0.06(-0.40%)
Mar 11, 2011	15.60	15.68	15.50	15.58	280,136	-0.09(-0.60%)
Mar 10, 2011	15.88	15.88	15.63	15.68	340,767	-0.44(-2.72%)
Mar 09, 2011	16.02	16.20	15.89	16.11	203,319	+0.09(+0.59%)
Mar 08, 2011	15.78	16.20	15.60	16.02	393,058	+0.20(+1.29%)
Mar 07, 2011	15.98	15.98	15.73	15.82	517,202	-0.07(-0.44%)
Mar 04, 2011	16.05	16.05	15.58	15.89	280,388	-0.14(-0.88%)
Mar 03, 2011	15.58	16.19	15.58	16.03	290,832	+0.59(+3.81%)
Mar 02, 2011	15.35	15.60	15.31	15.44	219,223	+0.05(+0.31%)
Mar 01, 2011	15.86	15.89	15.35	15.39	279,095	-0.38(-2.43%)
Feb 28, 2011	15.66	15.80	15.64	15.78	230,933	+0.20(+1.31%)
Feb 25, 2011	15.42	15.60	15.30	15.57	352,554	+0.21(+1.38%)
Feb 24, 2011	15.35	15.46	15.16	15.36	477,442	+0.01(+0.05%)
Feb 23, 2011	15.67	15.69	15.32	15.35	588,019	-0.28(-1.79%)
Feb 22, 2011	15.77	15.96	15.63	15.63	467,589	-0.34(-2.10%)
Feb 18, 2011	16.02	16.03	15.93	15.97	414,837	-0.04(-0.24%)
Feb 17, 2011	16.02	16.16	15.87	16.01	439,671	-0.02(-0.10%)
Feb 16, 2011	16.08	16.14	15.88	16.02	195,263	+0.00(+0.00%)
Feb 15, 2011	16.18	16.33	16.00	16.02	323,534	-0.20(-1.25%)
Feb 14, 2011	16.34	16.44	16.21	16.23	275,038	-0.15(-0.90%)
Feb 11, 2011	16.12	16.42	16.01	16.37	328,750	+0.21(+1.30%)
Feb 10, 2011	16.06	16.27	16.06	16.16	284,898	-0.04(-0.24%)
Feb 09, 2011	16.27	16.31	16.07	16.20	252,706	-0.17(-1.05%)
Feb 08, 2011	16.29	16.46	16.14	16.37	376,600	+0.09(+0.57%)
Feb 07, 2011	15.99	16.28	15.99	16.28	344,083	+0.30(+1.85%)
Feb 04, 2011	15.97	16.11	15.78	15.99	287,195	-0.02(-0.10%)
Feb 03, 2011	15.92	16.11	15.80	16.00	484,803	-0.05(-0.34%)
Feb 02, 2011	15.88	16.13	15.81	16.06	466,797	+0.09(+0.54%)
Feb 01, 2011	15.64	15.98	15.52	15.97	581,711	+0.41(+2.60%)
Jan 31, 2011	15.93	15.93	15.56	15.56	609,056	-0.30(-1.92%)
Jan 28, 2011	16.49	16.59	15.76	15.87	832,634	-0.62(-3.74%)
Jan 27, 2011	16.95	17.03	16.23	16.48	653,884	+0.02(+0.09%)
Jan 26, 2011	16.40	16.76	16.32	16.47	480,787	+0.09(+0.57%)
Jan 25, 2011	16.27	16.42	16.13	16.37	318,053	+0.05(+0.33%)
Jan 24, 2011	16.01	16.47	15.93	16.32	583,783	+0.34(+2.10%)
Jan 21, 2011	16.24	16.24	15.95	15.99	314,575	-0.19(-1.16%)
Jan 20, 2011	16.16	16.37	16.10	16.17	463,230	-0.12(-0.77%)
Jan 19, 2011	16.41	16.55	16.27	16.30	566,202	-0.17(-1.04%)
Jan 18, 2011	16.35	16.50	16.19	16.47	429,194	+0.06(+0.38%)
Jan 14, 2011	16.25	16.51	16.17	16.41	411,876	+0.16(+1.01%)
Jan 13, 2011	15.99	16.32	15.99	16.24	503,913	+0.22(+1.36%)
Jan 12, 2011	15.90	16.08	15.68	16.02	578,112	+0.27(+1.68%)
Jan 11, 2011	15.76	15.83	15.61	15.76	276,004	+0.12(+0.80%)
Jan 10, 2011	15.33	15.70	15.28	15.63	405,879	+0.19(+1.21%)
Jan 07, 2011	15.38	15.46	15.16	15.45	429,224	+0.12(+0.76%)
Jan 06, 2011	15.35	15.38	15.29	15.33	261,993	-0.03(-0.20%)
Jan 05, 2011	15.03	15.42	15.01	15.36	362,865	+0.29(+1.91%)
Jan 04, 2011	15.62	15.64	14.89	15.07	349,451	-0.55(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.