Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	16.78	17.33	16.64	17.18	393,423	+0.39(+2.33%)
Apr 29, 2003	16.99	16.99	16.49	16.78	393,423	-0.21(-1.21%)
Apr 28, 2003	16.69	17.18	16.69	16.99	285,803	+0.30(+1.82%)
Apr 25, 2003	16.84	17.02	16.63	16.69	131,666	-0.13(-0.79%)
Apr 24, 2003	16.91	17.12	16.76	16.82	323,122	-0.11(-0.67%)
Apr 23, 2003	16.89	17.16	16.87	16.93	183,965	+0.10(+0.56%)
Apr 22, 2003	16.36	16.97	16.34	16.84	380,283	+0.50(+3.07%)
Apr 21, 2003	16.06	16.47	16.06	16.34	538,888	+0.33(+2.09%)
Apr 17, 2003	15.79	16.10	15.69	16.00	530,215	+0.54(+3.47%)
Apr 16, 2003	15.44	15.62	15.44	15.46	191,192	+0.03(+0.20%)
Apr 15, 2003	15.09	15.44	14.98	15.43	125,490	+0.41(+2.76%)
Apr 14, 2003	14.81	15.09	14.65	15.02	276,736	+0.14(+0.92%)
Apr 11, 2003	15.26	15.26	14.88	14.88	141,784	-0.30(-1.98%)
Apr 10, 2003	15.12	15.30	15.07	15.18	123,125	+0.06(+0.40%)
Apr 09, 2003	15.14	15.30	15.04	15.12	147,172	+0.00(+0.03%)
Apr 08, 2003	15.33	15.36	15.04	15.12	165,831	-0.19(-1.27%)
Apr 07, 2003	15.41	15.78	15.28	15.31	184,359	+0.09(+0.60%)
Apr 04, 2003	15.42	15.57	15.18	15.22	93,165	-0.18(-1.19%)
Apr 03, 2003	15.33	15.58	15.20	15.40	116,818	+0.13(+0.85%)
Apr 02, 2003	15.07	15.38	15.03	15.27	151,508	+0.36(+2.40%)
Apr 01, 2003	14.80	15.03	14.76	14.92	169,642	+0.14(+0.93%)
Mar 31, 2003	14.67	15.03	14.48	14.78	142,704	-0.08(-0.56%)
Mar 28, 2003	14.93	15.01	14.70	14.86	120,234	-0.07(-0.48%)
Mar 27, 2003	14.92	15.03	14.65	14.93	179,892	-0.03(-0.18%)
Mar 26, 2003	15.39	15.39	14.85	14.96	154,399	-0.43(-2.79%)
Mar 25, 2003	15.28	15.40	15.07	15.39	239,549	+0.11(+0.70%)
Mar 24, 2003	15.60	15.68	15.24	15.28	203,282	-0.44(-2.78%)
Mar 21, 2003	15.37	15.78	15.22	15.72	161,101	+0.45(+2.94%)
Mar 20, 2003	15.07	15.32	14.88	15.27	101,312	+0.21(+1.36%)
Mar 19, 2003	15.19	15.19	14.86	15.07	144,018	-0.08(-0.53%)
Mar 18, 2003	14.95	15.30	14.95	15.15	194,609	+0.27(+1.82%)
Mar 17, 2003	14.38	14.92	14.38	14.88	120,497	+0.46(+3.19%)
Mar 14, 2003	14.64	14.64	14.37	14.42	124,571	-0.21(-1.46%)
Mar 13, 2003	14.30	14.64	14.25	14.63	84,361	+0.43(+3.03%)
Mar 12, 2003	14.12	14.22	14.06	14.20	101,969	+0.02(+0.13%)
Mar 11, 2003	14.24	14.40	14.10	14.18	112,087	-0.05(-0.37%)
Mar 10, 2003	14.35	14.36	14.10	14.23	81,076	-0.14(-0.98%)
Mar 07, 2003	14.30	14.46	14.17	14.38	120,366	+0.00(+0.03%)
Mar 06, 2003	14.84	14.84	14.08	14.37	235,607	-0.51(-3.45%)
Mar 05, 2003	14.76	14.97	14.62	14.89	108,145	+0.12(+0.83%)
Mar 04, 2003	15.07	15.08	14.73	14.76	126,410	-0.30(-2.02%)
Mar 03, 2003	15.11	15.18	14.92	15.07	136,923	+0.04(+0.25%)
Feb 28, 2003	15.16	15.20	14.95	15.03	98,421	-0.04(-0.25%)
Feb 27, 2003	15.10	15.22	14.95	15.07	135,477	-0.06(-0.38%)
Feb 26, 2003	14.84	15.22	14.76	15.13	168,460	+0.29(+1.98%)
Feb 25, 2003	14.57	14.86	14.53	14.83	260,180	+0.26(+1.80%)
Feb 24, 2003	15.03	15.03	14.53	14.57	253,478	-0.45(-2.99%)
Feb 21, 2003	14.97	15.05	14.76	15.02	144,413	+0.04(+0.28%)
Feb 20, 2003	15.13	15.17	14.95	14.98	65,439	-0.11(-0.73%)
Feb 19, 2003	15.13	15.14	14.95	15.09	266,750	-0.04(-0.25%)
Feb 18, 2003	14.95	15.20	14.95	15.13	191,455	+0.21(+1.40%)
Feb 14, 2003	14.95	14.99	14.78	14.92	170,562	-0.04(-0.25%)
Feb 13, 2003	15.00	15.11	14.90	14.95	196,580	+0.00(+0.03%)
Feb 12, 2003	15.45	15.46	14.94	14.95	193,820	-0.50(-3.25%)
Feb 11, 2003	15.37	15.54	15.26	15.45	167,934	+0.16(+1.02%)
Feb 10, 2003	15.11	15.52	15.07	15.30	215,502	+0.23(+1.52%)
Feb 07, 2003	15.48	15.54	15.07	15.07	99,998	-0.38(-2.49%)
Feb 06, 2003	15.54	15.75	15.30	15.45	95,399	-0.13(-0.81%)
Feb 05, 2003	15.67	15.83	15.47	15.58	193,820	-0.02(-0.15%)
Feb 04, 2003	15.55	15.79	15.34	15.60	268,458	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.