Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.45	17.45	17.18	17.38	362,181	-0.12(-0.68%)
Jun 27, 2014	17.09	17.55	17.09	17.50	691,555	+0.30(+1.73%)
Jun 26, 2014	17.21	17.21	16.95	17.20	250,015	-0.01(-0.05%)
Jun 25, 2014	17.00	17.32	16.94	17.21	511,637	+0.14(+0.80%)
Jun 24, 2014	17.02	17.45	16.88	17.07	464,208	+0.04(+0.25%)
Jun 23, 2014	17.28	17.39	16.95	17.03	426,654	-0.27(-1.57%)
Jun 20, 2014	17.17	17.39	17.17	17.30	519,556	+0.06(+0.35%)
Jun 19, 2014	17.22	17.39	17.14	17.24	295,756	+0.03(+0.15%)
Jun 18, 2014	17.25	17.36	17.09	17.22	300,779	-0.03(-0.20%)
Jun 17, 2014	16.78	17.28	16.73	17.25	861,618	+0.44(+2.63%)
Jun 16, 2014	16.75	16.83	16.66	16.81	479,097	+0.07(+0.41%)
Jun 13, 2014	16.99	16.99	16.69	16.74	441,685	-0.17(-1.00%)
Jun 12, 2014	17.10	17.22	16.89	16.91	462,914	-0.22(-1.29%)
Jun 11, 2014	17.32	17.35	17.05	17.13	507,762	-0.33(-1.90%)
Jun 10, 2014	17.56	17.70	17.43	17.46	405,389	-0.20(-1.11%)
Jun 06, 2014	17.30	17.65	17.30	17.66	527,756	+0.46(+2.65%)
Jun 05, 2014	17.26	17.29	17.01	17.20	738,828	+0.06(+0.34%)
Jun 04, 2014	17.20	17.37	17.11	17.14	352,555	-0.19(-1.12%)
Jun 03, 2014	17.39	17.63	17.27	17.34	248,298	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.