Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.82	16.86	16.67	16.78	436,127	+0.17(+1.00%)
Jun 29, 2015	16.88	16.96	16.61	16.62	273,464	-0.39(-2.31%)
Jun 26, 2015	16.92	17.05	16.82	17.01	607,277	+0.13(+0.77%)
Jun 25, 2015	16.94	17.00	16.76	16.88	250,021	+0.02(+0.10%)
Jun 24, 2015	16.86	17.01	16.81	16.86	245,894	-0.05(-0.31%)
Jun 23, 2015	16.76	16.93	16.70	16.91	408,503	+0.13(+0.78%)
Jun 22, 2015	16.99	17.05	16.76	16.78	597,936	-0.11(-0.67%)
Jun 19, 2015	16.92	16.97	16.80	16.89	411,658	-0.02(-0.10%)
Jun 18, 2015	16.76	16.96	16.72	16.91	492,324	+0.19(+1.15%)
Jun 17, 2015	16.69	16.94	16.69	16.72	450,758	+0.06(+0.37%)
Jun 16, 2015	16.35	16.69	16.33	16.66	584,650	+0.25(+1.54%)
Jun 15, 2015	16.33	16.41	16.11	16.41	360,164	-0.06(-0.37%)
Jun 12, 2015	16.47	16.57	16.43	16.47	487,224	-0.04(-0.26%)
Jun 11, 2015	16.47	16.52	16.28	16.51	655,236	+0.06(+0.37%)
Jun 10, 2015	16.23	16.54	16.23	16.45	511,073	+0.31(+1.92%)
Jun 09, 2015	16.12	16.18	16.05	16.14	387,195	+0.03(+0.21%)
Jun 08, 2015	16.04	16.15	16.00	16.11	301,725	+0.03(+0.22%)
Jun 05, 2015	15.74	16.10	15.73	16.07	461,610	+0.30(+1.92%)
Jun 04, 2015	15.86	15.91	15.61	15.77	857,982	-0.16(-0.98%)
Jun 03, 2015	16.05	16.15	15.82	15.92	825,133	-0.09(-0.54%)
Jun 02, 2015	15.99	16.17	15.90	16.01	974,688	-0.01(-0.05%)
Jun 01, 2015	16.61	16.61	15.99	16.02	694,091	-0.50(-3.04%)
May 29, 2015	16.71	16.75	16.31	16.52	1,022,341	-0.26(-1.55%)
May 28, 2015	16.82	16.82	16.68	16.78	408,059	-0.11(-0.67%)
May 27, 2015	16.94	17.00	16.72	16.89	368,869	+0.01(+0.05%)
May 26, 2015	16.92	16.96	16.73	16.89	470,633	-0.12(-0.71%)
May 22, 2015	17.30	17.01	17.01	17.01	385,457	-0.30(-1.75%)
May 21, 2015	17.06	17.36	17.05	17.31	461,583	+0.26(+1.52%)
May 20, 2015	17.02	17.12	16.93	17.05	409,795	+0.10(+0.61%)
May 19, 2015	17.08	17.15	16.85	16.95	312,007	-0.15(-0.86%)
May 18, 2015	17.13	17.14	16.96	17.09	180,641	-0.03(-0.20%)
May 15, 2015	17.28	17.28	17.06	17.13	152,558	-0.15(-0.85%)
May 14, 2015	17.05	17.31	16.99	17.27	231,342	+0.34(+1.99%)
May 13, 2015	16.75	17.00	16.53	16.94	320,619	+0.23(+1.40%)
May 12, 2015	16.91	17.00	16.67	16.70	430,975	-0.25(-1.48%)
May 11, 2015	16.96	17.14	16.95	16.95	205,138	+0.01(+0.05%)
May 08, 2015	17.11	17.15	16.85	16.95	270,138	+0.02(+0.10%)
May 07, 2015	16.97	17.05	16.76	16.93	359,120	-0.05(-0.31%)
May 06, 2015	16.91	16.98	16.71	16.98	1,072,225	+0.16(+0.98%)
May 05, 2015	16.95	17.13	16.77	16.82	483,510	-0.16(-0.97%)
May 04, 2015	17.14	17.21	16.97	16.98	333,294	-0.13(-0.76%)
May 01, 2015	16.99	17.15	16.85	17.11	439,976	+0.19(+1.13%)
Apr 30, 2015	17.27	17.39	16.83	16.92	570,979	-0.39(-2.25%)
Apr 29, 2015	17.41	17.51	17.25	17.31	561,719	-0.17(-0.99%)
Apr 28, 2015	17.24	17.55	17.23	17.48	1,147,292	+0.18(+1.05%)
Apr 27, 2015	17.20	17.58	17.18	17.30	1,147,349	+0.12(+0.70%)
Apr 24, 2015	17.72	18.06	16.92	17.18	2,385,276	-0.76(-4.25%)
Apr 23, 2015	17.74	17.96	17.71	17.94	506,506	+0.18(+1.02%)
Apr 22, 2015	17.62	17.79	17.39	17.76	357,675	+0.18(+1.03%)
Apr 21, 2015	17.79	17.79	17.47	17.58	709,330	-0.17(-0.98%)
Apr 20, 2015	17.63	17.77	17.46	17.75	433,153	+0.23(+1.28%)
Apr 17, 2015	17.55	17.65	17.43	17.53	354,465	-0.20(-1.12%)
Apr 16, 2015	17.85	17.90	17.67	17.72	302,828	-0.16(-0.87%)
Apr 15, 2015	17.59	17.89	17.45	17.88	345,649	+0.40(+2.28%)
Apr 14, 2015	17.34	17.50	17.22	17.48	342,817	+0.12(+0.70%)
Apr 13, 2015	17.11	17.40	17.05	17.36	210,924	+0.23(+1.31%)
Apr 10, 2015	17.18	17.23	17.06	17.14	156,462	+0.07(+0.41%)
Apr 09, 2015	17.19	17.24	16.89	17.07	132,568	-0.12(-0.70%)
Apr 08, 2015	17.31	17.31	17.02	17.19	324,684	-0.11(-0.65%)
Apr 07, 2015	17.55	17.59	17.27	17.30	421,861	-0.29(-1.67%)
Apr 06, 2015	17.54	17.80	17.45	17.59	379,756	-0.01(-0.05%)
Apr 02, 2015	17.64	17.60	17.60	17.60	236,867	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.