Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	13.36	13.47	13.15	13.17	119,183	-0.19(-1.45%)
Jul 30, 2002	13.35	13.75	12.98	13.37	174,110	+0.02(+0.11%)
Jul 29, 2002	12.71	13.36	12.67	13.35	96,976	+0.72(+5.69%)
Jul 26, 2002	12.65	12.72	12.48	12.63	121,680	+0.03(+0.27%)
Jul 25, 2002	12.53	12.82	12.07	12.60	154,268	+0.06(+0.45%)
Jul 24, 2002	11.80	12.55	11.70	12.54	173,321	+0.68(+5.71%)
Jul 23, 2002	11.95	12.07	11.78	11.86	223,912	-0.08(-0.70%)
Jul 22, 2002	12.13	12.33	11.73	11.95	219,313	-0.19(-1.57%)
Jul 19, 2002	12.46	12.59	12.14	12.14	157,027	-0.60(-4.72%)
Jul 17, 2002	12.82	12.97	12.48	12.74	197,500	-0.72(-5.34%)
Jul 12, 2002	13.66	13.88	13.46	13.46	92,771	-0.20(-1.48%)
Jul 11, 2002	13.77	13.80	13.49	13.66	134,951	-0.13(-0.96%)
Jul 10, 2002	14.25	14.25	13.76	13.79	104,203	-0.46(-3.23%)
Jul 09, 2002	14.27	14.41	14.18	14.25	97,107	-0.06(-0.40%)
Jul 08, 2002	14.40	14.42	14.27	14.31	95,530	-0.08(-0.53%)
Jul 05, 2002	13.92	14.45	13.92	14.39	91,194	+0.48(+3.45%)
Jul 04, 2002	14.31	14.31	13.74	13.91	162,284	+0.00(+0.00%)
Jul 03, 2002	14.31	14.31	13.74	13.91	162,284	-0.19(-1.38%)
Jul 02, 2002	14.41	14.46	13.99	14.10	150,063	-0.32(-2.24%)
Jul 01, 2002	14.59	14.72	14.31	14.43	147,698	-0.16(-1.12%)
Jun 28, 2002	14.54	15.16	14.48	14.59	339,153	+0.05(+0.37%)
Jun 27, 2002	14.26	14.54	14.15	14.54	147,303	+0.32(+2.28%)
Jun 26, 2002	14.17	14.25	13.97	14.21	108,671	-0.08(-0.53%)
Jun 25, 2002	14.35	14.55	14.19	14.29	274,634	+0.26(+1.84%)
Jun 21, 2002	14.23	14.24	13.98	14.03	189,616	-0.38(-2.67%)
Jun 20, 2002	14.17	14.59	14.17	14.41	155,976	+0.24(+1.69%)
Jun 19, 2002	14.50	14.67	13.97	14.17	150,326	-0.32(-2.23%)
Jun 18, 2002	14.78	14.88	14.46	14.50	121,285	-0.28(-1.90%)
Jun 17, 2002	14.27	14.78	14.27	14.78	100,129	+0.51(+3.57%)
Jun 14, 2002	14.39	14.46	14.07	14.27	75,820	-0.36(-2.44%)
Jun 12, 2002	14.48	14.65	14.27	14.63	173,978	+0.06(+0.44%)
Jun 11, 2002	14.48	14.63	14.48	14.56	187,644	+0.14(+1.00%)
Jun 10, 2002	14.47	14.52	14.32	14.42	139,419	-0.05(-0.34%)
Jun 07, 2002	14.08	14.51	14.08	14.47	229,037	+0.06(+0.45%)
Jun 06, 2002	14.40	14.59	14.19	14.40	174,898	-0.07(-0.47%)
Jun 05, 2002	14.50	14.68	14.43	14.47	189,616	-1.14(-7.29%)
May 31, 2002	15.51	15.75	15.51	15.61	126,147	-0.26(-1.63%)
May 28, 2002	15.91	16.00	15.85	15.87	188,170	-0.04(-0.26%)
May 27, 2002	15.78	16.15	15.66	15.91	214,714	+0.00(+0.00%)
May 24, 2002	15.78	16.15	15.66	15.91	213,400	+0.16(+0.99%)
May 23, 2002	15.41	15.83	15.33	15.75	13,140	+0.25(+1.59%)
May 22, 2002	15.26	15.59	15.22	15.51	177,789	+0.23(+1.52%)
May 21, 2002	15.55	15.59	15.22	15.27	120,366	-0.27(-1.76%)
May 20, 2002	15.67	15.67	15.52	15.55	113,270	-0.12(-0.78%)
May 17, 2002	15.64	15.77	15.47	15.67	61,759	+0.05(+0.34%)
May 16, 2002	15.37	15.73	15.37	15.62	276,342	+0.29(+1.91%)
May 15, 2002	15.63	15.63	15.31	15.32	156,239	-0.24(-1.54%)
May 14, 2002	15.18	15.64	15.18	15.56	277,262	+0.47(+3.10%)
May 13, 2002	15.09	15.16	14.74	15.09	257,551	-0.05(-0.33%)
May 10, 2002	15.52	15.52	15.03	15.14	222,335	-0.38(-2.45%)
May 09, 2002	15.68	15.68	15.35	15.52	97,239	-0.07(-0.46%)
May 08, 2002	15.41	15.65	15.41	15.60	226,409	+0.22(+1.46%)
May 07, 2002	15.70	15.70	15.33	15.37	73,323	-0.34(-2.18%)
May 06, 2002	15.98	16.00	15.41	15.71	126,410	-0.26(-1.64%)
May 03, 2002	16.13	16.13	15.70	15.98	210,640	+0.00(+0.00%)
May 02, 2002	15.87	16.29	15.83	15.98	140,076	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.