Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.02	15.03	14.47	14.77	513,255	-0.21(-1.37%)
Sep 29, 2009	15.22	15.22	14.77	14.98	507,868	-0.24(-1.60%)
Sep 28, 2009	14.67	15.25	14.47	15.22	530,048	+0.61(+4.17%)
Sep 25, 2009	14.57	14.77	14.41	14.61	460,610	-0.02(-0.10%)
Sep 24, 2009	15.52	15.52	14.58	14.63	779,253	-0.88(-5.65%)
Sep 23, 2009	15.54	15.73	15.43	15.50	560,560	-0.08(-0.54%)
Sep 22, 2009	15.65	15.75	15.48	15.59	293,264	+0.09(+0.59%)
Sep 21, 2009	15.69	15.81	15.43	15.49	507,969	-0.36(-2.26%)
Sep 18, 2009	16.18	16.23	15.76	15.85	728,041	-0.19(-1.19%)
Sep 17, 2009	15.83	16.35	15.71	16.04	763,394	+0.36(+2.28%)
Sep 16, 2009	15.37	15.81	15.23	15.68	520,515	+0.34(+2.23%)
Sep 15, 2009	14.78	15.40	14.78	15.34	501,684	+0.56(+3.81%)
Sep 14, 2009	14.75	15.01	14.57	14.78	396,064	-0.02(-0.10%)
Sep 11, 2009	14.71	14.90	14.64	14.79	351,466	+0.10(+0.67%)
Sep 10, 2009	14.25	14.73	14.17	14.70	492,473	+0.39(+2.71%)
Sep 09, 2009	13.90	14.42	13.86	14.31	287,625	+0.38(+2.73%)
Sep 08, 2009	14.19	14.19	13.87	13.93	291,631	-0.18(-1.29%)
Sep 04, 2009	13.65	14.11	13.58	14.11	479,597	+0.41(+3.00%)
Sep 03, 2009	13.20	13.72	13.10	13.70	803,363	+0.48(+3.63%)
Sep 02, 2009	12.95	13.28	12.88	13.22	748,162	+0.27(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.