Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.03	16.03	15.40	15.40	574,437	-0.61(-3.79%)
Sep 29, 2014	16.06	16.17	15.98	16.01	429,028	-0.20(-1.21%)
Sep 26, 2014	16.13	16.27	16.03	16.20	204,151	+0.09(+0.53%)
Sep 25, 2014	16.33	16.33	15.96	16.12	450,952	-0.30(-1.82%)
Sep 24, 2014	16.47	16.51	16.27	16.42	193,847	-0.06(-0.36%)
Sep 23, 2014	16.57	16.70	16.45	16.48	295,947	-0.11(-0.67%)
Sep 22, 2014	16.72	16.77	16.57	16.59	267,511	-0.18(-1.07%)
Sep 19, 2014	17.06	17.18	16.70	16.77	590,542	-0.27(-1.56%)
Sep 18, 2014	17.09	17.09	16.92	17.03	355,835	+0.03(+0.15%)
Sep 17, 2014	16.60	17.06	16.58	17.01	472,655	+0.41(+2.47%)
Sep 16, 2014	16.67	16.67	16.42	16.60	289,230	-0.14(-0.82%)
Sep 15, 2014	16.94	16.94	16.67	16.73	266,761	-0.17(-0.99%)
Sep 12, 2014	16.94	16.94	16.85	16.90	433,691	-0.08(-0.50%)
Sep 11, 2014	16.71	16.99	16.71	16.99	248,899	+0.17(+1.01%)
Sep 10, 2014	16.73	16.82	16.59	16.82	219,695	+0.04(+0.25%)
Sep 09, 2014	17.00	17.00	16.72	16.77	217,334	-0.25(-1.45%)
Sep 08, 2014	16.95	17.10	16.87	17.02	220,639	+0.02(+0.10%)
Sep 05, 2014	17.00	17.07	16.86	17.00	146,582	-0.05(-0.30%)
Sep 04, 2014	17.04	17.26	17.03	17.05	204,910	+0.08(+0.45%)
Sep 03, 2014	17.07	17.19	16.94	16.98	293,152	-0.03(-0.20%)
Sep 02, 2014	17.17	17.25	16.90	17.01	398,706	-0.09(-0.55%)
Aug 29, 2014	17.11	17.11	17.11	17.11	412,213	+0.03(+0.20%)
Aug 28, 2014	17.29	17.33	16.90	17.07	537,426	-0.27(-1.57%)
Aug 27, 2014	17.36	17.45	17.28	17.34	411,067	-0.10(-0.58%)
Aug 26, 2014	17.41	17.51	17.36	17.45	242,549	+0.09(+0.54%)
Aug 25, 2014	17.45	17.51	17.28	17.35	386,534	-0.14(-0.83%)
Aug 22, 2014	17.59	17.64	17.45	17.50	356,337	-0.13(-0.72%)
Aug 21, 2014	17.65	17.67	17.46	17.62	333,312	-0.04(-0.24%)
Aug 20, 2014	17.68	17.81	17.56	17.67	623,321	-0.05(-0.29%)
Aug 19, 2014	17.43	17.75	17.40	17.72	584,455	+0.20(+1.11%)
Aug 18, 2014	17.52	17.76	17.50	17.52	488,544	+0.11(+0.63%)
Aug 15, 2014	17.45	17.87	17.24	17.41	1,210,347	+0.13(+0.74%)
Aug 14, 2014	15.92	17.33	15.85	17.28	1,304,512	+1.14(+7.05%)
Aug 13, 2014	16.48	16.48	16.15	16.15	1,369,154	-0.23(-1.40%)
Aug 12, 2014	16.49	16.63	16.32	16.37	408,162	-0.21(-1.28%)
Aug 11, 2014	16.54	16.72	16.53	16.59	630,461	+0.10(+0.62%)
Aug 08, 2014	15.97	16.49	15.97	16.49	482,253	+0.54(+3.41%)
Aug 07, 2014	15.93	16.09	15.89	15.94	363,150	+0.09(+0.54%)
Aug 06, 2014	15.81	15.92	15.79	15.86	325,623	+0.00(+0.00%)
Aug 05, 2014	15.63	15.92	15.60	15.86	285,241	+0.17(+1.08%)
Aug 04, 2014	15.69	15.72	15.44	15.69	375,099	+0.05(+0.33%)
Aug 01, 2014	15.59	15.68	15.52	15.64	321,210	+0.07(+0.44%)
Jul 31, 2014	15.74	15.91	15.56	15.57	368,045	-0.34(-2.14%)
Jul 30, 2014	15.92	15.98	15.76	15.91	288,196	+0.08(+0.48%)
Jul 29, 2014	15.91	16.03	15.81	15.83	262,027	-0.08(-0.53%)
Jul 28, 2014	16.00	16.04	15.80	15.92	382,342	-0.10(-0.64%)
Jul 25, 2014	15.99	16.15	15.95	16.02	295,728	-0.08(-0.53%)
Jul 24, 2014	16.17	16.34	15.97	16.10	304,418	-0.07(-0.42%)
Jul 23, 2014	16.22	16.24	16.06	16.17	396,208	-0.05(-0.31%)
Jul 22, 2014	16.20	16.33	16.15	16.22	395,148	+0.09(+0.58%)
Jul 21, 2014	16.18	16.36	16.11	16.13	350,757	-0.12(-0.73%)
Jul 18, 2014	16.18	16.33	16.15	16.25	342,186	+0.04(+0.26%)
Jul 17, 2014	16.27	16.42	16.08	16.20	512,458	-0.17(-1.04%)
Jul 16, 2014	16.48	16.49	16.27	16.37	266,033	-0.03(-0.16%)
Jul 15, 2014	16.59	16.73	16.37	16.40	367,051	-0.19(-1.13%)
Jul 14, 2014	16.55	16.77	16.49	16.59	365,694	+0.20(+1.19%)
Jul 11, 2014	16.52	16.64	16.30	16.39	545,457	-0.16(-0.98%)
Jul 10, 2014	16.50	16.69	16.43	16.55	775,537	-0.44(-2.60%)
Jul 09, 2014	17.11	17.16	16.88	16.99	472,764	-0.08(-0.45%)
Jul 08, 2014	17.15	17.15	16.97	17.07	293,718	-0.11(-0.64%)
Jul 07, 2014	17.23	17.24	17.05	17.18	400,887	-0.08(-0.44%)
Jul 03, 2014	17.26	17.26	17.26	17.26	250,554	+0.05(+0.30%)
Jul 02, 2014	17.52	17.62	17.16	17.21	291,903	-0.37(-2.08%)
Jul 01, 2014	17.45	17.75	17.38	17.57	515,447	+0.20(+1.12%)
Jun 30, 2014	17.45	17.45	17.18	17.38	362,181	-0.12(-0.68%)
Jun 27, 2014	17.09	17.55	17.09	17.50	691,555	+0.30(+1.73%)
Jun 26, 2014	17.21	17.21	16.95	17.20	250,015	-0.01(-0.05%)
Jun 25, 2014	17.00	17.32	16.94	17.21	511,637	+0.14(+0.80%)
Jun 24, 2014	17.02	17.45	16.88	17.07	464,208	+0.04(+0.25%)
Jun 23, 2014	17.28	17.39	16.95	17.03	426,654	-0.27(-1.57%)
Jun 20, 2014	17.17	17.39	17.17	17.30	519,556	+0.06(+0.35%)
Jun 19, 2014	17.22	17.39	17.14	17.24	295,756	+0.03(+0.15%)
Jun 18, 2014	17.25	17.36	17.09	17.22	300,779	-0.03(-0.20%)
Jun 17, 2014	16.78	17.28	16.73	17.25	861,618	+0.44(+2.63%)
Jun 16, 2014	16.75	16.83	16.66	16.81	479,097	+0.07(+0.41%)
Jun 13, 2014	16.99	16.99	16.69	16.74	441,685	-0.17(-1.00%)
Jun 12, 2014	17.10	17.22	16.89	16.91	462,914	-0.22(-1.29%)
Jun 11, 2014	17.32	17.35	17.05	17.13	507,762	-0.33(-1.90%)
Jun 10, 2014	17.56	17.70	17.43	17.46	405,389	-0.20(-1.11%)
Jun 06, 2014	17.30	17.65	17.30	17.66	527,756	+0.46(+2.65%)
Jun 05, 2014	17.26	17.29	17.01	17.20	738,828	+0.06(+0.34%)
Jun 04, 2014	17.20	17.37	17.11	17.14	352,555	-0.19(-1.12%)
Jun 03, 2014	17.39	17.63	17.27	17.34	248,298	-0.12(-0.68%)
Jun 02, 2014	17.40	17.51	17.03	17.45	325,614	+0.08(+0.44%)
May 30, 2014	17.71	17.72	17.38	17.38	348,919	-0.35(-1.95%)
May 29, 2014	17.77	17.85	17.64	17.72	435,020	-0.02(-0.10%)
May 28, 2014	17.78	17.86	17.65	17.74	450,117	-0.06(-0.33%)
May 27, 2014	17.53	17.87	17.53	17.80	514,730	+0.46(+2.63%)
May 23, 2014	17.18	17.34	17.34	17.34	361,185	+0.18(+1.03%)
May 22, 2014	17.10	17.41	17.10	17.17	165,529	+0.12(+0.69%)
May 21, 2014	16.98	17.21	16.97	17.05	529,891	+0.13(+0.75%)
May 20, 2014	17.17	17.17	16.82	16.92	534,749	-0.30(-1.76%)
May 19, 2014	17.16	17.37	17.16	17.23	330,126	-0.02(-0.10%)
May 16, 2014	17.16	17.25	17.02	17.24	290,178	+0.04(+0.25%)
May 15, 2014	17.18	17.25	16.91	17.20	513,280	-0.08(-0.44%)
May 14, 2014	17.72	17.75	17.22	17.28	522,156	-0.44(-2.48%)
May 13, 2014	18.26	18.37	17.68	17.72	551,045	-0.52(-2.87%)
May 12, 2014	17.73	18.37	17.73	18.24	866,776	+0.59(+3.35%)
May 09, 2014	17.12	17.65	17.00	17.65	720,290	+0.49(+2.85%)
May 08, 2014	17.34	17.56	17.10	17.16	549,119	-0.20(-1.17%)
May 07, 2014	17.52	17.60	17.26	17.36	613,490	-0.09(-0.53%)
May 06, 2014	17.97	17.99	17.43	17.45	662,164	-0.54(-3.00%)
May 05, 2014	18.04	18.16	17.80	18.00	442,125	-0.19(-1.02%)
May 02, 2014	18.13	18.43	18.01	18.18	437,409	+0.08(+0.42%)
May 01, 2014	18.01	18.33	17.87	18.10	594,926	+0.06(+0.33%)
Apr 30, 2014	18.27	18.27	17.94	18.05	928,847	-0.30(-1.61%)
Apr 29, 2014	18.72	18.79	18.33	18.34	517,049	-0.24(-1.27%)
Apr 28, 2014	18.62	18.70	18.13	18.58	802,287	-0.04(-0.23%)
Apr 25, 2014	18.52	18.68	17.78	18.62	965,292	+0.01(+0.05%)
Apr 24, 2014	18.66	18.73	18.16	18.61	763,591	-0.03(-0.14%)
Apr 23, 2014	19.01	19.01	18.24	18.64	1,094,026	-0.60(-3.12%)
Apr 22, 2014	19.10	19.36	19.02	19.24	408,967	+0.11(+0.57%)
Apr 21, 2014	18.83	19.26	18.83	19.13	439,825	+0.31(+1.66%)
Apr 17, 2014	18.49	18.81	18.81	18.81	259,698	+0.30(+1.60%)
Apr 16, 2014	18.56	18.62	18.32	18.52	353,851	+0.13(+0.69%)
Apr 15, 2014	18.46	18.59	18.07	18.39	279,269	-0.05(-0.27%)
Apr 14, 2014	18.58	18.58	18.23	18.44	494,548	+0.03(+0.14%)
Apr 11, 2014	18.77	18.96	18.23	18.42	463,587	-0.50(-2.63%)
Apr 10, 2014	19.14	19.30	18.80	18.92	304,573	-0.21(-1.10%)
Apr 09, 2014	18.86	19.16	18.71	19.13	163,684	+0.34(+1.80%)
Apr 08, 2014	18.50	19.01	18.48	18.79	337,099	+0.28(+1.51%)
Apr 07, 2014	18.72	18.75	18.44	18.51	295,843	-0.26(-1.39%)
Apr 04, 2014	19.21	19.41	18.68	18.77	485,308	-0.36(-1.90%)
Apr 03, 2014	19.28	19.32	18.94	19.14	249,181	-0.13(-0.66%)
Apr 02, 2014	19.14	19.27	19.00	19.26	268,822	+0.10(+0.53%)
Apr 01, 2014	18.87	19.17	18.86	19.16	326,342	+0.37(+1.98%)
Mar 31, 2014	18.53	18.86	18.38	18.79	410,879	+0.41(+2.20%)
Mar 28, 2014	18.32	18.65	18.27	18.38	263,147	+0.08(+0.42%)
Mar 27, 2014	18.54	18.59	18.27	18.31	239,237	-0.27(-1.45%)
Mar 26, 2014	18.85	18.91	18.38	18.58	387,485	-0.20(-1.08%)
Mar 25, 2014	18.90	19.00	18.69	18.78	195,407	-0.05(-0.27%)
Mar 24, 2014	19.08	19.19	18.70	18.83	219,536	-0.18(-0.93%)
Mar 21, 2014	18.85	19.08	18.76	19.01	624,650	+0.24(+1.31%)
Mar 20, 2014	18.64	18.86	18.55	18.76	208,534	+0.04(+0.23%)
Mar 19, 2014	18.62	18.81	18.56	18.72	226,204	+0.06(+0.32%)
Mar 18, 2014	18.66	18.75	18.52	18.66	429,676	-0.03(-0.14%)
Mar 17, 2014	18.82	19.11	18.59	18.69	333,796	-0.07(-0.36%)
Mar 14, 2014	18.22	18.81	18.15	18.76	470,479	+0.50(+2.73%)
Mar 13, 2014	18.61	18.61	18.12	18.26	309,176	-0.33(-1.77%)
Mar 12, 2014	18.44	18.60	18.16	18.59	356,543	-0.04(-0.23%)
Mar 11, 2014	19.16	19.22	18.57	18.63	468,452	-0.55(-2.85%)
Mar 10, 2014	19.26	19.31	18.74	19.17	272,086	-0.15(-0.78%)
Mar 07, 2014	19.30	19.33	19.12	19.33	247,808	+0.13(+0.66%)
Mar 06, 2014	19.03	19.28	19.02	19.20	227,292	+0.19(+1.02%)
Mar 05, 2014	19.09	19.12	18.86	19.01	185,074	-0.07(-0.35%)
Mar 04, 2014	18.70	19.28	18.70	19.07	428,065	+0.63(+3.42%)
Mar 03, 2014	18.91	18.94	18.37	18.44	462,448	-0.69(-3.60%)
Feb 28, 2014	18.96	19.28	18.86	19.13	394,583	+0.19(+1.02%)
Feb 27, 2014	18.82	18.94	18.72	18.94	239,536	+0.09(+0.49%)
Feb 26, 2014	18.73	18.93	18.64	18.85	307,886	+0.13(+0.72%)
Feb 25, 2014	18.92	18.96	18.67	18.71	356,542	-0.24(-1.28%)
Feb 24, 2014	18.89	19.29	18.80	18.96	435,558	+0.16(+0.85%)
Feb 21, 2014	18.89	18.89	18.69	18.80	497,705	-0.06(-0.31%)
Feb 20, 2014	18.75	18.91	18.65	18.86	323,614	+0.15(+0.81%)
Feb 19, 2014	18.88	19.02	18.68	18.70	363,976	-0.19(-1.02%)
Feb 18, 2014	18.74	18.93	18.65	18.90	386,907	+0.19(+1.03%)
Feb 14, 2014	18.88	18.70	18.70	18.70	395,535	-0.19(-1.02%)
Feb 13, 2014	18.04	18.96	18.03	18.90	763,293	+0.76(+4.21%)
Feb 12, 2014	18.02	18.34	18.00	18.13	544,309	+0.17(+0.94%)
Feb 11, 2014	17.60	18.00	17.44	17.96	528,249	+0.37(+2.10%)
Feb 10, 2014	17.57	17.70	17.30	17.60	356,533	+0.06(+0.34%)
Feb 07, 2014	17.55	17.61	17.36	17.54	365,132	+0.09(+0.53%)
Feb 06, 2014	17.25	17.62	17.23	17.44	457,930	+0.20(+1.17%)
Feb 05, 2014	17.21	17.33	17.07	17.24	816,860	+0.01(+0.05%)
Feb 04, 2014	16.93	17.30	16.82	17.23	408,944	+0.34(+2.04%)
Feb 03, 2014	17.60	17.78	16.89	16.89	1,075,679	-0.81(-4.56%)
Jan 31, 2014	17.41	17.86	17.28	17.70	683,207	+0.09(+0.52%)
Jan 30, 2014	17.44	17.75	17.38	17.60	311,673	+0.32(+1.85%)
Jan 29, 2014	17.44	17.48	17.21	17.28	646,372	-0.27(-1.53%)
Jan 28, 2014	17.55	17.79	17.49	17.55	774,127	+0.00(+0.00%)
Jan 27, 2014	17.88	17.97	17.48	17.55	843,566	-0.27(-1.51%)
Jan 24, 2014	17.62	17.85	17.39	17.82	1,014,697	+0.02(+0.09%)
Jan 23, 2014	17.39	18.09	17.26	17.81	3,931,427	-1.29(-6.73%)
Jan 22, 2014	18.52	19.15	18.36	19.09	1,394,812	+0.57(+3.08%)
Jan 21, 2014	18.33	18.62	18.33	18.52	642,320	+0.25(+1.38%)
Jan 17, 2014	18.09	18.27	18.27	18.27	341,718	+0.21(+1.16%)
Jan 16, 2014	18.12	18.35	18.02	18.06	131,219	-0.05(-0.28%)
Jan 15, 2014	18.02	18.20	17.96	18.11	285,121	+0.09(+0.51%)
Jan 14, 2014	17.74	18.02	17.74	18.02	375,958	+0.28(+1.56%)
Jan 13, 2014	17.81	17.89	17.69	17.74	610,778	-0.17(-0.94%)
Jan 10, 2014	17.88	17.99	17.75	17.91	225,273	+0.04(+0.24%)
Jan 09, 2014	17.65	17.94	17.54	17.86	505,402	+0.23(+1.29%)
Jan 08, 2014	18.12	18.12	17.23	17.64	1,033,053	-0.55(-3.00%)
Jan 07, 2014	18.33	18.39	18.07	18.18	385,954	-0.08(-0.46%)
Jan 06, 2014	18.40	18.46	18.23	18.27	283,590	-0.03(-0.14%)
Jan 03, 2014	18.17	18.42	18.17	18.29	326,310	+0.13(+0.69%)
Jan 02, 2014	18.15	18.43	18.02	18.17	470,997	-0.11(-0.60%)
Dec 31, 2013	18.49	18.28	18.28	18.28	406,013	-0.18(-0.96%)
Dec 30, 2013	18.54	18.59	18.32	18.45	206,590	-0.11(-0.59%)
Dec 27, 2013	18.61	18.61	18.39	18.56	197,946	+0.03(+0.18%)
Dec 26, 2013	18.44	18.64	18.44	18.53	272,858	+0.14(+0.78%)
Dec 24, 2013	18.33	18.50	18.16	18.38	189,890	+0.07(+0.37%)
Dec 23, 2013	18.07	18.34	17.96	18.32	285,484	+0.28(+1.54%)
Dec 20, 2013	17.83	18.08	17.79	18.04	713,298	+0.28(+1.56%)
Dec 19, 2013	17.82	17.96	17.60	17.76	290,248	-0.04(-0.24%)
Dec 18, 2013	17.34	17.85	17.12	17.81	519,484	+0.54(+3.11%)
Dec 17, 2013	17.21	17.33	17.17	17.27	174,756	+0.08(+0.44%)
Dec 16, 2013	16.89	17.21	16.84	17.19	191,021	+0.15(+0.89%)
Dec 13, 2013	17.02	17.21	16.96	17.04	297,381	+0.03(+0.20%)
Dec 12, 2013	17.04	17.11	16.91	17.01	441,394	-0.04(-0.25%)
Dec 11, 2013	16.93	17.06	16.78	17.05	497,420	+0.09(+0.54%)
Dec 10, 2013	16.96	17.02	16.78	16.96	365,902	-0.03(-0.20%)
Dec 09, 2013	16.93	17.17	16.88	16.99	476,502	+0.13(+0.74%)
Dec 06, 2013	16.47	17.03	16.45	16.87	646,718	+0.58(+3.59%)
Dec 05, 2013	16.28	16.39	16.22	16.28	581,978	-0.02(-0.10%)
Dec 04, 2013	16.31	16.55	16.23	16.30	661,896	-0.10(-0.61%)
Dec 03, 2013	16.70	16.77	16.35	16.40	355,840	-0.37(-2.19%)
Dec 02, 2013	16.86	17.03	16.69	16.77	383,811	-0.12(-0.69%)
Nov 29, 2013	16.97	17.05	16.82	16.88	144,143	+0.02(+0.10%)
Nov 27, 2013	16.74	16.92	16.74	16.87	193,296	+0.16(+0.95%)
Nov 26, 2013	16.70	16.80	16.64	16.71	301,079	+0.03(+0.20%)
Nov 25, 2013	16.44	16.80	16.42	16.67	358,833	+0.30(+1.84%)
Nov 22, 2013	16.51	16.51	16.32	16.37	171,577	-0.09(-0.56%)
Nov 21, 2013	16.21	16.52	16.13	16.46	352,244	+0.29(+1.81%)
Nov 20, 2013	16.14	16.19	16.03	16.17	323,349	+0.07(+0.41%)
Nov 19, 2013	16.29	16.40	16.03	16.11	414,163	-0.15(-0.92%)
Nov 18, 2013	16.06	16.46	15.93	16.26	640,127	+0.28(+1.72%)
Nov 15, 2013	15.91	16.02	15.86	15.98	359,304	+0.04(+0.26%)
Nov 14, 2013	15.77	16.00	15.66	15.94	483,028	+0.17(+1.06%)
Nov 13, 2013	15.76	15.86	15.71	15.77	322,718	-0.08(-0.53%)
Nov 12, 2013	15.75	15.92	15.71	15.86	726,897	+0.08(+0.53%)
Nov 11, 2013	15.66	15.79	15.45	15.77	502,997	+0.14(+0.91%)
Nov 08, 2013	15.40	15.71	15.35	15.63	662,559	+0.22(+1.41%)
Nov 07, 2013	15.57	15.68	15.40	15.41	432,302	-0.11(-0.70%)
Nov 06, 2013	15.64	15.71	15.45	15.52	391,075	-0.03(-0.21%)
Nov 05, 2013	15.71	15.76	15.40	15.55	406,262	-0.20(-1.27%)
Nov 04, 2013	15.34	15.79	15.33	15.76	402,983	+0.48(+3.17%)
Nov 01, 2013	15.30	15.40	15.20	15.27	593,682	-0.04(-0.27%)
Oct 31, 2013	15.55	15.66	15.26	15.31	559,950	-0.17(-1.08%)
Oct 30, 2013	15.47	15.60	15.45	15.48	449,739	+0.01(+0.05%)
Oct 29, 2013	15.69	15.84	15.47	15.47	582,002	-0.18(-1.12%)
Oct 28, 2013	15.56	15.80	15.56	15.65	751,373	+0.13(+0.86%)
Oct 25, 2013	15.87	15.87	15.50	15.51	560,830	-0.30(-1.90%)
Oct 24, 2013	15.86	15.95	15.76	15.81	448,603	-0.05(-0.32%)
Oct 23, 2013	15.70	15.91	15.70	15.86	534,468	+0.03(+0.21%)
Oct 22, 2013	15.94	16.01	15.77	15.83	687,241	-0.02(-0.11%)
Oct 21, 2013	15.91	16.02	15.80	15.85	727,777	-0.01(-0.05%)
Oct 18, 2013	15.94	16.17	15.66	15.86	1,271,820	-0.01(-0.05%)
Oct 17, 2013	16.13	16.48	15.42	15.86	2,480,280	-0.48(-2.96%)
Oct 16, 2013	16.84	16.89	16.34	16.35	392,303	-0.35(-2.10%)
Oct 15, 2013	16.87	16.90	16.52	16.70	389,198	-0.24(-1.43%)
Oct 14, 2013	16.83	17.07	16.74	16.94	355,547	+0.00(+0.00%)
Oct 11, 2013	16.60	16.99	16.60	16.94	211,471	+0.24(+1.45%)
Oct 10, 2013	16.52	16.79	16.49	16.70	379,901	+0.42(+2.56%)
Oct 09, 2013	16.39	16.54	16.28	16.28	349,343	-0.08(-0.51%)
Oct 08, 2013	16.59	16.62	16.36	16.36	338,308	-0.18(-1.11%)
Oct 07, 2013	16.62	16.71	16.52	16.55	277,997	-0.21(-1.25%)
Oct 04, 2013	16.48	16.88	16.45	16.76	224,322	+0.25(+1.52%)
Oct 03, 2013	16.95	17.00	16.47	16.51	399,075	-0.44(-2.61%)
Oct 02, 2013	17.19	17.23	16.91	16.95	424,922	-0.35(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.