Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.86	12.00	11.11	11.26	0	-0.46(-3.96%)
Jan 29, 2009	12.18	12.23	11.66	11.72	492,301	-0.65(-5.23%)
Jan 28, 2009	12.34	12.55	12.20	12.37	862,021	+0.14(+1.18%)
Jan 27, 2009	11.72	12.43	11.51	12.22	1,301,168	+0.58(+4.97%)
Jan 26, 2009	11.53	11.84	11.39	11.64	690,813	+0.11(+0.99%)
Jan 23, 2009	11.45	11.82	11.42	11.53	639,050	-0.16(-1.37%)
Jan 22, 2009	11.61	12.12	11.57	11.69	1,154,186	-0.14(-1.22%)
Jan 21, 2009	11.75	11.96	11.49	11.83	1,453,010	+0.37(+3.19%)
Jan 20, 2009	11.40	11.70	11.15	11.47	1,438,543	-0.04(-0.33%)
Jan 16, 2009	12.09	12.09	10.68	11.51	1,415,814	-0.26(-2.20%)
Jan 15, 2009	13.10	13.55	11.51	11.77	3,224,884	-0.47(-3.86%)
Jan 14, 2009	12.74	12.80	12.12	12.24	1,392,919	-0.67(-5.19%)
Jan 13, 2009	12.45	12.96	12.45	12.91	709,291	+0.30(+2.42%)
Jan 12, 2009	12.78	12.96	12.40	12.60	464,203	-0.15(-1.19%)
Jan 09, 2009	13.29	13.29	12.58	12.75	541,956	-0.50(-3.79%)
Jan 08, 2009	13.67	13.97	12.85	13.26	986,204	-0.41(-3.01%)
Jan 07, 2009	13.65	13.81	13.49	13.67	714,333	-0.18(-1.32%)
Jan 06, 2009	13.69	14.29	13.14	13.85	1,016,024	+0.32(+2.36%)
Jan 05, 2009	13.95	14.12	13.26	13.53	1,014,192	-0.41(-2.95%)
Jan 02, 2009	13.39	14.11	13.39	13.94	0	+0.56(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.