Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.28	18.95	18.28	18.95	336,789	+0.66(+3.62%)
Jun 29, 2016	18.16	18.31	18.03	18.29	302,097	+0.46(+2.56%)
Jun 28, 2016	18.00	18.18	17.80	17.84	367,930	+0.08(+0.45%)
Jun 27, 2016	17.72	17.94	17.58	17.76	438,440	-0.12(-0.65%)
Jun 24, 2016	18.07	18.17	17.71	17.87	654,518	-0.81(-4.36%)
Jun 23, 2016	18.49	18.75	18.34	18.69	240,604	+0.41(+2.25%)
Jun 22, 2016	18.44	18.51	18.27	18.27	280,819	-0.12(-0.63%)
Jun 21, 2016	18.67	18.82	18.36	18.39	215,688	-0.24(-1.30%)
Jun 20, 2016	18.55	18.79	18.54	18.63	304,988	+0.36(+1.96%)
Jun 17, 2016	18.42	18.55	18.13	18.27	458,173	-0.14(-0.78%)
Jun 16, 2016	18.15	18.47	18.00	18.42	295,009	+0.20(+1.08%)
Jun 15, 2016	18.42	18.42	17.93	18.22	429,705	-0.08(-0.42%)
Jun 14, 2016	18.14	18.34	18.05	18.30	560,276	+0.06(+0.34%)
Jun 13, 2016	18.18	18.40	18.03	18.23	396,903	-0.04(-0.19%)
Jun 10, 2016	18.45	18.49	18.23	18.27	319,901	-0.30(-1.63%)
Jun 09, 2016	18.47	18.65	18.35	18.57	334,646	-0.05(-0.29%)
Jun 08, 2016	18.24	18.68	18.19	18.63	462,631	+0.40(+2.20%)
Jun 07, 2016	18.25	18.58	18.15	18.23	473,465	+0.03(+0.15%)
Jun 06, 2016	18.07	18.42	17.99	18.20	360,199	+0.13(+0.74%)
Jun 03, 2016	18.06	18.14	17.85	18.07	497,517	+0.00(+0.00%)
Jun 02, 2016	17.83	18.23	17.80	18.07	937,882	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.