Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.98	13.09	12.04	12.31	1,237,309	-0.62(-4.82%)
Sep 29, 2008	13.24	13.34	12.55	12.94	1,094,264	-0.58(-4.28%)
Sep 26, 2008	13.14	13.60	12.94	13.52	0	+0.18(+1.31%)
Sep 25, 2008	13.55	13.93	13.21	13.34	888,379	-0.04(-0.28%)
Sep 24, 2008	13.22	13.66	13.01	13.38	733,770	+0.16(+1.21%)
Sep 23, 2008	13.61	14.03	13.07	13.22	842,960	-0.27(-2.03%)
Sep 22, 2008	13.50	14.17	13.13	13.49	805,492	-0.03(-0.23%)
Sep 19, 2008	14.52	16.37	12.79	13.52	0	-1.42(-9.50%)
Sep 18, 2008	13.56	15.21	13.19	14.94	3,123,867	+1.53(+11.37%)
Sep 17, 2008	12.92	13.76	12.82	13.42	1,712,967	+0.28(+2.14%)
Sep 16, 2008	12.89	13.22	12.78	13.14	2,115,812	-0.02(-0.17%)
Sep 15, 2008	13.25	13.48	12.91	13.16	1,525,381	-0.33(-2.48%)
Sep 12, 2008	13.14	13.55	12.96	13.49	1,211,209	+0.25(+1.90%)
Sep 11, 2008	12.31	13.43	12.24	13.24	2,421,826	+0.79(+6.36%)
Sep 10, 2008	12.60	12.72	12.04	12.45	2,184,419	-0.03(-0.24%)
Sep 09, 2008	12.31	12.75	12.26	12.48	1,707,064	+0.09(+0.74%)
Sep 08, 2008	12.07	12.40	11.77	12.39	1,917,089	+0.56(+4.76%)
Sep 05, 2008	11.44	11.95	11.44	11.83	0	+0.34(+2.98%)
Sep 04, 2008	11.64	11.83	11.34	11.48	944,306	-0.27(-2.33%)
Sep 03, 2008	11.78	11.90	11.56	11.76	988,692	+0.11(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.