Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.41	17.86	17.28	17.70	683,207	+0.09(+0.52%)
Jan 30, 2014	17.44	17.75	17.38	17.60	311,673	+0.32(+1.85%)
Jan 29, 2014	17.44	17.48	17.21	17.28	646,372	-0.27(-1.53%)
Jan 28, 2014	17.55	17.79	17.49	17.55	774,127	+0.00(+0.00%)
Jan 27, 2014	17.88	17.97	17.48	17.55	843,566	-0.27(-1.51%)
Jan 24, 2014	17.62	17.85	17.39	17.82	1,014,697	+0.02(+0.09%)
Jan 23, 2014	17.39	18.09	17.26	17.81	3,931,427	-1.29(-6.73%)
Jan 22, 2014	18.52	19.15	18.36	19.09	1,394,812	+0.57(+3.08%)
Jan 21, 2014	18.33	18.62	18.33	18.52	642,320	+0.25(+1.38%)
Jan 17, 2014	18.09	18.27	18.27	18.27	341,718	+0.21(+1.16%)
Jan 16, 2014	18.12	18.35	18.02	18.06	131,219	-0.05(-0.28%)
Jan 15, 2014	18.02	18.20	17.96	18.11	285,121	+0.09(+0.51%)
Jan 14, 2014	17.74	18.02	17.74	18.02	375,958	+0.28(+1.56%)
Jan 13, 2014	17.81	17.89	17.69	17.74	610,778	-0.17(-0.94%)
Jan 10, 2014	17.88	17.99	17.75	17.91	225,273	+0.04(+0.24%)
Jan 09, 2014	17.65	17.94	17.54	17.86	505,402	+0.23(+1.29%)
Jan 08, 2014	18.12	18.12	17.23	17.64	1,033,053	-0.55(-3.00%)
Jan 07, 2014	18.33	18.39	18.07	18.18	385,954	-0.08(-0.46%)
Jan 06, 2014	18.40	18.46	18.23	18.27	283,590	-0.03(-0.14%)
Jan 03, 2014	18.17	18.42	18.17	18.29	326,310	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.