Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.24	12.38	12.19	12.35	592,871	+0.07(+0.55%)
Jan 30, 2019	11.83	12.33	11.72	12.29	739,923	+0.74(+6.40%)
Jan 29, 2019	11.65	11.83	11.50	11.55	605,670	-0.12(-0.99%)
Jan 28, 2019	11.32	11.92	11.19	11.66	1,039,460	+0.08(+0.66%)
Jan 25, 2019	11.22	11.66	11.16	11.59	1,712,633	+0.51(+4.59%)
Jan 24, 2019	11.53	11.75	10.88	11.08	3,717,982	-2.06(-15.69%)
Jan 23, 2019	13.64	13.77	12.98	13.14	470,481	-0.46(-3.38%)
Jan 22, 2019	13.70	13.86	13.50	13.60	356,575	-0.22(-1.60%)
Jan 18, 2019	13.46	13.91	13.36	13.82	391,462	+0.45(+3.37%)
Jan 17, 2019	13.23	13.63	13.23	13.37	513,230	+0.08(+0.58%)
Jan 16, 2019	13.27	13.52	13.25	13.29	310,205	+0.00(+0.00%)
Jan 15, 2019	13.52	13.52	13.25	13.29	241,737	-0.21(-1.56%)
Jan 14, 2019	13.40	13.70	13.39	13.51	208,536	-0.03(-0.21%)
Jan 11, 2019	13.45	13.56	13.24	13.53	272,199	-0.08(-0.56%)
Jan 10, 2019	13.22	13.76	13.11	13.61	297,918	+0.30(+2.23%)
Jan 09, 2019	13.43	13.51	13.20	13.31	220,111	-0.12(-0.86%)
Jan 08, 2019	13.39	13.53	13.24	13.43	366,737	+0.19(+1.45%)
Jan 07, 2019	12.98	13.41	12.81	13.24	268,660	+0.26(+2.00%)
Jan 04, 2019	12.79	13.12	12.75	12.98	526,049	+0.35(+2.81%)
Jan 03, 2019	12.80	12.93	12.45	12.62	616,471	-0.30(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.