Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.90	29.62	28.88	29.52	448,350	+0.84(+2.95%)
Jan 28, 2005	28.73	28.87	28.44	28.67	139,025	-0.05(-0.19%)
Jan 27, 2005	28.71	28.88	28.47	28.73	291,717	+0.02(+0.08%)
Jan 26, 2005	28.68	28.80	28.45	28.71	297,893	+0.21(+0.75%)
Jan 25, 2005	28.92	28.99	28.47	28.49	703,800	-0.49(-1.68%)
Jan 24, 2005	29.60	29.60	28.93	28.98	414,185	-0.43(-1.47%)
Jan 21, 2005	29.18	29.91	29.17	29.41	1,261,741	+0.11(+0.39%)
Jan 20, 2005	29.10	29.73	29.06	29.30	465,038	+0.22(+0.76%)
Jan 19, 2005	29.53	29.53	28.73	29.08	662,145	-0.45(-1.52%)
Jan 18, 2005	29.57	29.57	29.25	29.53	626,008	-0.05(-0.15%)
Jan 14, 2005	29.38	29.84	29.31	29.57	288,694	+0.11(+0.39%)
Jan 13, 2005	29.46	29.66	29.26	29.46	322,596	+0.04(+0.13%)
Jan 12, 2005	29.47	29.62	29.23	29.42	290,402	-0.07(-0.23%)
Jan 11, 2005	29.83	29.84	29.07	29.49	646,639	-0.32(-1.07%)
Jan 10, 2005	30.02	30.27	29.79	29.81	587,901	-0.20(-0.66%)
Jan 07, 2005	30.11	30.25	29.98	30.01	450,978	-0.11(-0.35%)
Jan 06, 2005	30.21	30.30	29.91	30.11	494,210	+0.11(+0.38%)
Jan 05, 2005	30.55	30.63	29.98	30.00	427,720	-0.49(-1.60%)
Jan 04, 2005	31.24	31.31	30.35	30.49	356,762	-0.56(-1.81%)
Jan 03, 2005	31.96	32.11	30.86	31.05	542,304	-0.59(-1.88%)
Dec 31, 2004	31.71	31.77	31.63	31.64	95,005	-0.07(-0.22%)
Dec 30, 2004	31.48	31.73	31.43	31.71	221,678	+0.11(+0.36%)
Dec 29, 2004	31.70	31.77	31.24	31.60	265,830	+0.02(+0.05%)
Dec 28, 2004	30.97	31.63	30.80	31.58	374,895	+0.55(+1.77%)
Dec 27, 2004	31.48	31.62	30.83	31.03	324,436	-0.48(-1.52%)
Dec 23, 2004	31.51	31.59	31.16	31.51	368,982	+0.12(+0.39%)
Dec 22, 2004	31.33	31.43	31.05	31.39	382,780	+0.28(+0.90%)
Dec 21, 2004	31.42	31.64	30.87	31.11	505,642	-0.33(-1.04%)
Dec 20, 2004	31.68	32.27	31.22	31.44	517,731	-0.24(-0.77%)
Dec 17, 2004	31.22	31.72	31.22	31.68	1,365,288	+0.46(+1.49%)
Dec 16, 2004	30.79	31.61	30.78	31.22	776,072	+0.28(+0.91%)
Dec 15, 2004	30.65	31.18	30.65	30.94	735,599	+0.49(+1.60%)
Dec 14, 2004	30.25	30.61	29.91	30.45	757,807	+0.25(+0.83%)
Dec 13, 2004	29.68	30.40	29.65	30.20	541,516	+0.51(+1.72%)
Dec 10, 2004	29.45	29.85	29.44	29.69	404,330	+0.08(+0.28%)
Dec 09, 2004	29.35	29.78	29.24	29.60	555,444	+0.00(+0.00%)
Dec 08, 2004	29.79	29.82	29.48	29.60	625,746	+0.02(+0.08%)
Dec 07, 2004	30.01	30.20	29.50	29.58	446,248	-0.48(-1.60%)
Dec 06, 2004	30.52	30.60	29.98	30.06	570,950	-0.59(-1.91%)
Dec 03, 2004	30.31	30.69	30.19	30.65	415,631	+0.18(+0.57%)
Dec 02, 2004	30.30	30.54	30.24	30.47	456,234	+0.19(+0.63%)
Dec 01, 2004	30.26	30.68	29.86	30.28	820,092	+0.43(+1.45%)
Nov 30, 2004	30.17	30.17	29.69	29.85	531,792	-0.21(-0.71%)
Nov 29, 2004	30.35	30.55	29.76	30.06	817,727	-0.48(-1.57%)
Nov 26, 2004	30.59	30.59	30.40	30.54	171,745	+0.14(+0.45%)
Nov 24, 2004	30.17	30.48	30.02	30.40	423,909	+0.30(+0.99%)
Nov 23, 2004	29.91	30.27	29.91	30.11	758,201	+0.24(+0.79%)
Nov 22, 2004	29.82	29.98	29.76	29.87	948,605	+0.18(+0.62%)
Nov 19, 2004	29.65	29.76	29.41	29.69	1,720,210	+0.18(+0.59%)
Nov 18, 2004	28.39	29.66	28.39	29.51	1,374,880	+1.09(+3.83%)
Nov 17, 2004	28.01	28.62	28.01	28.42	1,198,799	+0.65(+2.36%)
Nov 16, 2004	28.04	28.27	27.71	27.77	932,048	-0.59(-2.07%)
Nov 15, 2004	28.58	28.75	28.35	28.36	573,578	-0.14(-0.51%)
Nov 12, 2004	28.61	28.77	28.00	28.50	1,138,484	-0.05(-0.16%)
Nov 11, 2004	28.68	28.99	28.43	28.55	889,211	+0.05(+0.19%)
Nov 10, 2004	28.79	28.99	28.49	28.49	623,118	-0.30(-1.06%)
Nov 09, 2004	29.03	29.03	28.56	28.80	342,438	-0.20(-0.68%)
Nov 08, 2004	28.96	29.07	28.85	28.99	365,303	-0.02(-0.08%)
Nov 05, 2004	28.92	29.02	28.52	29.02	495,261	+0.48(+1.68%)
Nov 04, 2004	27.87	28.64	27.85	28.54	710,633	+0.67(+2.39%)
Nov 03, 2004	27.68	28.19	27.68	27.87	585,405	+0.32(+1.17%)
Nov 02, 2004	27.28	27.80	27.16	27.55	543,749	+0.24(+0.86%)
Nov 01, 2004	27.31	27.45	27.14	27.31	386,590	-0.01(-0.04%)
Oct 29, 2004	27.16	27.44	27.07	27.32	242,046	+0.17(+0.63%)
Oct 28, 2004	27.28	27.30	27.02	27.15	292,242	-0.35(-1.26%)
Oct 27, 2004	27.25	27.59	27.21	27.50	398,679	+0.29(+1.06%)
Oct 26, 2004	27.28	27.32	26.90	27.21	698,806	-0.07(-0.27%)
Oct 25, 2004	27.74	27.74	27.17	27.28	650,844	-0.50(-1.81%)
Oct 22, 2004	26.64	27.94	26.64	27.78	876,202	+1.15(+4.31%)
Oct 21, 2004	27.04	27.04	25.57	26.64	1,718,633	-0.44(-1.62%)
Oct 20, 2004	27.68	27.72	26.81	27.07	692,367	-0.61(-2.20%)
Oct 19, 2004	27.40	27.76	27.26	27.68	965,557	+0.57(+2.09%)
Oct 18, 2004	28.35	28.35	26.92	27.11	2,045,566	-2.79(-9.34%)
Oct 15, 2004	29.72	30.05	29.53	29.91	201,573	+0.19(+0.63%)
Oct 14, 2004	29.93	30.04	29.52	29.72	196,711	-0.24(-0.81%)
Oct 13, 2004	30.17	30.30	29.83	29.96	261,231	-0.13(-0.42%)
Oct 12, 2004	30.40	30.40	30.02	30.09	327,064	-0.34(-1.11%)
Oct 11, 2004	30.63	30.76	30.25	30.43	223,912	-0.24(-0.78%)
Oct 08, 2004	31.06	31.06	30.67	30.67	226,540	-0.42(-1.35%)
Oct 07, 2004	31.62	31.62	31.06	31.09	259,128	-0.45(-1.42%)
Oct 06, 2004	31.39	31.64	31.38	31.54	224,438	-0.03(-0.10%)
Oct 05, 2004	31.71	31.73	31.35	31.57	421,412	-0.14(-0.44%)
Oct 04, 2004	31.73	32.00	31.68	31.71	193,295	+0.14(+0.45%)
Oct 01, 2004	30.74	31.61	30.74	31.57	285,146	+0.67(+2.17%)
Sep 30, 2004	31.13	31.18	30.74	30.90	534,814	-0.29(-0.93%)
Sep 29, 2004	30.63	31.43	30.59	31.19	334,948	+0.52(+1.70%)
Sep 28, 2004	30.10	30.74	30.05	30.66	280,153	+0.60(+2.00%)
Sep 27, 2004	30.48	30.53	29.72	30.06	471,346	-0.32(-1.04%)
Sep 24, 2004	30.86	30.86	30.29	30.38	373,187	-0.48(-1.54%)
Sep 23, 2004	31.11	31.14	30.77	30.86	257,026	-0.25(-0.81%)
Sep 22, 2004	31.58	31.58	31.06	31.11	364,646	-0.65(-2.04%)
Sep 21, 2004	31.37	31.91	31.35	31.75	313,924	+0.41(+1.31%)
Sep 20, 2004	31.27	31.38	31.10	31.34	373,844	+0.07(+0.23%)
Sep 17, 2004	31.05	31.39	31.05	31.27	518,651	+0.27(+0.87%)
Sep 16, 2004	30.44	31.11	30.43	31.00	358,470	+0.58(+1.91%)
Sep 15, 2004	29.99	30.79	29.80	30.42	332,715	+0.62(+2.07%)
Sep 14, 2004	29.78	30.10	29.76	29.80	277,131	+0.07(+0.23%)
Sep 13, 2004	29.73	29.85	29.68	29.73	247,302	+0.02(+0.06%)
Sep 10, 2004	29.53	29.85	29.50	29.71	306,434	+0.21(+0.70%)
Sep 09, 2004	29.85	30.08	29.49	29.51	329,167	-0.33(-1.12%)
Sep 08, 2004	30.12	30.17	29.76	29.84	274,765	-0.31(-1.03%)
Sep 07, 2004	29.79	30.23	29.73	30.16	409,849	+0.45(+1.52%)
Sep 03, 2004	29.11	29.92	28.92	29.70	459,782	+0.56(+1.93%)
Sep 02, 2004	28.92	29.20	28.83	29.14	111,036	+0.20(+0.68%)
Sep 01, 2004	28.63	28.94	28.63	28.94	245,462	+0.37(+1.28%)
Aug 31, 2004	28.54	28.62	28.42	28.58	219,970	+0.05(+0.17%)
Aug 30, 2004	28.82	28.82	28.36	28.53	237,972	-0.38(-1.30%)
Aug 27, 2004	28.74	28.90	28.69	28.90	252,689	+0.16(+0.57%)
Aug 26, 2004	28.80	29.04	28.70	28.74	217,079	-0.10(-0.36%)
Aug 25, 2004	28.77	28.91	28.72	28.84	263,465	+0.15(+0.53%)
Aug 24, 2004	28.57	28.84	28.57	28.69	444,934	+0.15(+0.53%)
Aug 23, 2004	27.78	28.57	27.76	28.54	456,497	+0.64(+2.28%)
Aug 20, 2004	27.70	27.99	27.69	27.90	270,955	+0.19(+0.69%)
Aug 19, 2004	27.86	27.91	27.60	27.71	281,073	-0.18(-0.64%)
Aug 18, 2004	27.48	27.89	27.28	27.89	270,035	+0.32(+1.16%)
Aug 17, 2004	27.28	27.62	27.28	27.57	409,323	+0.47(+1.73%)
Aug 16, 2004	26.65	27.27	26.56	27.10	378,312	+0.54(+2.05%)
Aug 13, 2004	27.51	27.57	26.33	26.56	428,640	-0.92(-3.35%)
Aug 12, 2004	28.23	28.28	27.46	27.48	487,377	-0.74(-2.63%)
Aug 11, 2004	28.21	28.29	27.64	28.22	470,295	-0.03(-0.12%)
Aug 10, 2004	27.53	28.37	27.39	28.26	459,914	+0.76(+2.78%)
Aug 09, 2004	27.82	28.04	27.43	27.49	520,491	-0.23(-0.82%)
Aug 06, 2004	29.56	29.62	26.98	27.72	2,057,261	-1.84(-6.22%)
Aug 05, 2004	32.34	32.43	29.11	29.56	1,126,789	-2.29(-7.19%)
Aug 04, 2004	32.09	32.26	31.73	31.85	237,841	-0.24(-0.76%)
Aug 03, 2004	32.32	32.37	31.99	32.09	231,928	-0.30(-0.94%)
Aug 02, 2004	31.77	32.47	31.43	32.40	247,565	+0.62(+1.96%)
Jul 30, 2004	31.68	31.91	31.67	31.77	188,302	-0.08(-0.24%)
Jul 29, 2004	31.60	31.96	31.28	31.85	152,822	+0.23(+0.72%)
Jul 28, 2004	31.41	31.72	31.17	31.62	128,381	+0.11(+0.36%)
Jul 27, 2004	31.09	31.51	30.88	31.51	207,749	+0.35(+1.14%)
Jul 26, 2004	31.56	31.70	30.89	31.15	334,554	-0.37(-1.17%)
Jul 23, 2004	31.64	31.72	31.45	31.52	232,716	-0.06(-0.19%)
Jul 22, 2004	31.77	31.94	31.24	31.58	285,278	-0.19(-0.59%)
Jul 21, 2004	32.75	32.91	31.77	31.77	234,556	-0.98(-2.99%)
Jul 20, 2004	32.03	32.77	32.01	32.75	236,790	+0.74(+2.32%)
Jul 19, 2004	32.15	32.51	31.88	32.00	267,013	-0.10(-0.30%)
Jul 16, 2004	32.70	32.70	32.08	32.10	272,400	-0.51(-1.56%)
Jul 15, 2004	32.84	32.98	32.59	32.61	164,255	-0.23(-0.71%)
Jul 14, 2004	33.35	33.36	32.68	32.84	178,972	-0.49(-1.47%)
Jul 13, 2004	32.94	33.54	32.82	33.33	175,555	+0.44(+1.34%)
Jul 12, 2004	33.20	33.20	32.89	32.89	189,878	-0.33(-0.99%)
Jul 09, 2004	32.66	33.58	32.63	33.22	381,334	+0.64(+1.96%)
Jul 08, 2004	33.41	33.48	32.42	32.58	404,330	-0.89(-2.67%)
Jul 07, 2004	33.20	33.75	33.20	33.47	214,188	+0.05(+0.15%)
Jul 06, 2004	33.48	33.52	33.13	33.42	269,378	-0.16(-0.46%)
Jul 02, 2004	33.64	33.64	33.23	33.58	243,228	-0.06(-0.18%)
Jul 01, 2004	33.47	33.87	33.12	33.64	448,744	+0.02(+0.07%)
Jun 30, 2004	33.33	33.66	32.78	33.62	685,009	+0.44(+1.32%)
Jun 29, 2004	33.29	33.54	32.95	33.18	389,613	-0.08(-0.23%)
Jun 28, 2004	33.31	33.41	33.05	33.26	647,033	+0.00(+0.00%)
Jun 25, 2004	33.00	33.65	32.96	33.26	1,383,421	+0.22(+0.68%)
Jun 24, 2004	32.96	33.14	32.96	33.03	276,736	+0.08(+0.23%)
Jun 23, 2004	32.08	33.18	32.06	32.96	333,372	+0.81(+2.51%)
Jun 22, 2004	31.85	32.16	31.39	32.15	524,433	+0.31(+0.98%)
Jun 21, 2004	32.30	32.35	31.78	31.84	702,880	-0.43(-1.33%)
Jun 18, 2004	32.45	32.88	32.21	32.27	384,882	-0.15(-0.47%)
Jun 17, 2004	32.38	32.50	31.90	32.42	213,400	-0.03(-0.11%)
Jun 16, 2004	32.37	32.63	32.37	32.45	283,569	+0.08(+0.26%)
Jun 15, 2004	32.21	32.44	32.10	32.37	365,960	+0.21(+0.66%)
Jun 14, 2004	32.36	32.46	32.12	32.16	459,782	-0.21(-0.64%)
Jun 10, 2004	32.55	32.69	32.29	32.36	466,221	-0.25(-0.76%)
Jun 09, 2004	32.91	33.07	32.40	32.61	506,037	-0.37(-1.13%)
Jun 08, 2004	32.89	33.03	32.72	32.98	386,853	-0.01(-0.02%)
Jun 07, 2004	32.16	33.13	32.16	32.99	535,077	+0.84(+2.63%)
Jun 04, 2004	32.72	33.10	32.06	32.15	758,332	-0.36(-1.11%)
Jun 03, 2004	31.74	32.94	31.47	32.51	1,393,145	+0.77(+2.43%)
Jun 02, 2004	29.87	32.08	29.84	31.73	1,685,782	+2.91(+10.10%)
Jun 01, 2004	28.80	29.11	28.66	28.82	180,549	-0.05(-0.17%)
May 28, 2004	28.61	29.12	28.44	28.87	213,137	+0.30(+1.04%)
May 27, 2004	28.71	28.87	28.25	28.58	313,004	-0.25(-0.88%)
May 26, 2004	28.53	28.94	28.48	28.83	283,044	+0.30(+1.05%)
May 25, 2004	28.22	28.54	27.97	28.53	387,641	+0.41(+1.45%)
May 24, 2004	27.86	28.41	27.86	28.12	469,375	+0.36(+1.30%)
May 21, 2004	27.38	27.90	27.30	27.76	333,634	+0.54(+2.00%)
May 20, 2004	26.61	27.39	26.38	27.22	308,799	+0.61(+2.27%)
May 19, 2004	26.91	27.25	26.60	26.61	199,734	-0.14(-0.54%)
May 18, 2004	26.48	26.85	26.48	26.76	223,649	+0.37(+1.40%)
May 17, 2004	26.89	26.89	26.17	26.39	358,864	-0.50(-1.87%)
May 14, 2004	26.97	27.05	26.72	26.89	389,744	-0.04(-0.16%)
May 13, 2004	26.73	27.10	26.70	26.93	323,253	+0.24(+0.90%)
May 12, 2004	27.01	27.01	26.08	26.69	244,937	-0.29(-1.06%)
May 11, 2004	26.86	27.24	26.73	26.98	237,972	+0.33(+1.23%)
May 10, 2004	26.88	27.30	26.09	26.65	332,058	-0.23(-0.85%)
May 07, 2004	27.83	28.27	26.78	26.88	304,331	-1.02(-3.66%)
May 06, 2004	27.88	28.11	27.42	27.90	173,716	+0.02(+0.08%)
May 05, 2004	28.05	28.11	27.78	27.88	144,938	-0.17(-0.60%)
May 04, 2004	27.40	28.15	27.40	28.04	412,871	+0.65(+2.36%)
May 03, 2004	26.73	27.59	26.66	27.40	416,550	+0.76(+2.86%)
Apr 30, 2004	26.94	27.08	26.61	26.64	215,108	-0.14(-0.54%)
Apr 29, 2004	26.88	27.38	26.61	26.78	247,565	+0.00(+0.00%)
Apr 28, 2004	27.39	27.39	26.56	26.78	150,851	-0.70(-2.56%)
Apr 27, 2004	26.64	27.71	26.61	27.48	292,636	+0.99(+3.75%)
Apr 26, 2004	26.88	26.88	26.29	26.49	150,326	-0.45(-1.67%)
Apr 23, 2004	27.40	27.45	26.46	26.94	206,698	-0.24(-0.90%)
Apr 22, 2004	27.30	27.83	27.11	27.18	321,808	+0.79(+2.98%)
Apr 21, 2004	25.70	26.64	25.57	26.40	263,727	+0.74(+2.88%)
Apr 20, 2004	25.67	26.00	25.64	25.66	158,736	+0.09(+0.34%)
Apr 19, 2004	25.82	25.98	25.34	25.57	185,279	-0.44(-1.70%)
Apr 16, 2004	25.57	26.11	25.44	26.01	157,684	+0.45(+1.74%)
Apr 15, 2004	25.70	25.95	25.34	25.57	109,590	-0.14(-0.53%)
Apr 14, 2004	25.95	26.06	25.53	25.70	171,219	-0.32(-1.24%)
Apr 13, 2004	26.57	26.57	25.91	26.03	124,833	-0.54(-2.03%)
Apr 12, 2004	26.52	26.64	26.47	26.57	94,610	+0.05(+0.19%)
Apr 08, 2004	26.90	26.92	26.40	26.52	104,466	-0.17(-0.64%)
Apr 07, 2004	26.86	26.86	26.28	26.69	169,511	-0.17(-0.62%)
Apr 06, 2004	26.45	27.02	26.31	26.86	204,333	+0.41(+1.55%)
Apr 05, 2004	26.01	26.50	26.01	26.45	143,099	+0.44(+1.68%)
Apr 02, 2004	25.99	26.21	25.89	26.01	145,595	+0.21(+0.81%)
Apr 01, 2004	25.77	26.01	25.72	25.80	147,566	+0.13(+0.49%)
Mar 31, 2004	25.96	26.14	25.52	25.67	195,135	-0.37(-1.40%)
Mar 30, 2004	25.56	26.17	25.53	26.04	121,285	+0.48(+1.88%)
Mar 29, 2004	25.69	26.15	25.38	25.56	178,315	-0.03(-0.13%)
Mar 26, 2004	25.43	26.02	25.38	25.59	177,658	+0.21(+0.81%)
Mar 25, 2004	24.55	25.44	24.55	25.39	182,257	+0.96(+3.92%)
Mar 24, 2004	24.86	24.87	24.35	24.43	126,936	-0.43(-1.71%)
Mar 23, 2004	24.71	25.20	24.68	24.85	143,361	+0.24(+0.97%)
Mar 22, 2004	24.85	24.95	24.61	24.61	199,471	-0.24(-0.95%)
Mar 19, 2004	25.00	25.00	24.74	24.85	131,404	-0.15(-0.59%)
Mar 18, 2004	25.17	25.32	24.71	25.00	129,301	-0.20(-0.80%)
Mar 17, 2004	24.91	25.31	24.79	25.20	308,536	+0.38(+1.55%)
Mar 16, 2004	24.89	25.05	24.47	24.82	290,271	+0.03(+0.11%)
Mar 15, 2004	25.55	25.55	24.73	24.79	146,909	-0.82(-3.21%)
Mar 12, 2004	25.15	25.65	24.81	25.61	179,103	+0.49(+1.97%)
Mar 11, 2004	25.47	25.51	25.12	25.12	163,729	-0.49(-1.93%)
Mar 10, 2004	26.35	26.47	25.50	25.61	81,207	-0.70(-2.65%)
Mar 09, 2004	26.60	26.64	26.28	26.31	151,640	-0.26(-0.99%)
Mar 08, 2004	26.69	26.76	26.50	26.57	118,789	-0.12(-0.46%)
Mar 05, 2004	26.67	26.84	26.54	26.69	87,383	-0.06(-0.21%)
Mar 04, 2004	26.75	26.80	26.37	26.75	76,871	-0.02(-0.07%)
Mar 03, 2004	26.64	26.83	26.46	26.77	175,687	+0.13(+0.50%)
Mar 02, 2004	26.41	26.64	26.37	26.64	148,223	+0.23(+0.86%)
Mar 01, 2004	26.05	26.48	25.99	26.41	102,495	+0.40(+1.54%)
Feb 27, 2004	26.06	26.19	25.86	26.01	118,395	-0.06(-0.22%)
Feb 26, 2004	26.25	26.26	25.90	26.06	143,230	-0.14(-0.54%)
Feb 25, 2004	25.94	26.27	25.89	26.21	141,653	+0.30(+1.16%)
Feb 24, 2004	25.86	26.20	25.75	25.90	201,705	+0.11(+0.41%)
Feb 23, 2004	25.87	25.90	25.75	25.80	192,506	-0.11(-0.41%)
Feb 20, 2004	25.97	26.01	25.79	25.90	140,208	+0.01(+0.04%)
Feb 19, 2004	26.28	26.43	25.84	25.89	128,513	-0.39(-1.48%)
Feb 18, 2004	26.25	26.39	26.14	26.28	114,190	+0.01(+0.03%)
Feb 17, 2004	26.25	26.41	26.15	26.27	233,373	+0.06(+0.25%)
Feb 13, 2004	26.41	26.42	25.98	26.21	109,196	-0.15(-0.56%)
Feb 12, 2004	26.37	26.40	26.23	26.36	144,413	-0.09(-0.33%)
Feb 11, 2004	26.05	26.46	26.03	26.45	244,411	+0.30(+1.16%)
Feb 10, 2004	25.81	26.14	25.77	26.14	197,237	+0.34(+1.31%)
Feb 09, 2004	25.76	25.98	25.69	25.80	172,927	-0.05(-0.21%)
Feb 06, 2004	25.40	25.87	25.30	25.86	185,805	+0.66(+2.63%)
Feb 05, 2004	25.04	25.32	25.04	25.19	176,081	+0.19(+0.78%)
Feb 04, 2004	25.15	25.15	24.85	25.00	247,565	-0.19(-0.76%)
Feb 03, 2004	25.15	25.30	25.09	25.19	190,010	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.