Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.39	21.07	20.39	21.07	244,100	+0.68(+3.36%)
Apr 29, 2002	20.18	20.43	19.90	20.39	206,700	+0.21(+1.04%)
Apr 26, 2002	19.93	20.25	19.85	20.18	183,400	+0.20(+1.03%)
Apr 25, 2002	20.04	20.07	19.85	19.98	120,000	-0.06(-0.32%)
Apr 24, 2002	20.08	20.12	19.82	20.04	160,200	+0.06(+0.30%)
Apr 23, 2002	20.07	20.27	19.75	19.98	208,100	-0.27(-1.33%)
Apr 22, 2002	20.82	20.83	20.18	20.25	109,700	-0.65(-3.11%)
Apr 19, 2002	20.39	21.05	20.39	20.90	222,000	+0.52(+2.55%)
Apr 18, 2002	22.50	22.50	20.25	20.38	839,300	-2.51(-10.97%)
Apr 17, 2002	23.07	23.09	22.54	22.89	92,900	-0.20(-0.84%)
Apr 16, 2002	22.69	23.18	22.69	23.09	91,900	+0.52(+2.30%)
Apr 15, 2002	22.61	22.85	22.34	22.57	65,100	-0.25(-1.10%)
Apr 12, 2002	22.68	22.88	22.56	22.82	111,100	+0.20(+0.86%)
Apr 11, 2002	22.90	23.02	22.55	22.62	79,100	-0.20(-0.90%)
Apr 10, 2002	22.74	22.88	22.74	22.82	128,000	+0.11(+0.48%)
Apr 09, 2002	22.50	22.84	22.45	22.71	82,600	-0.05(-0.20%)
Apr 08, 2002	22.65	22.80	22.32	22.76	70,900	+0.21(+0.93%)
Apr 05, 2002	22.38	22.73	22.38	22.55	109,400	+0.05(+0.22%)
Apr 04, 2002	22.57	22.70	22.43	22.50	112,500	-0.07(-0.29%)
Apr 03, 2002	22.90	22.90	22.52	22.57	80,800	-0.10(-0.44%)
Apr 02, 2002	22.66	22.90	22.64	22.66	91,100	-0.30(-1.31%)
Apr 01, 2002	23.02	23.14	22.59	22.96	96,100	-0.04(-0.15%)
Mar 29, 2002	23.33	23.73	23.00	23.00	84,000	+0.00(+0.00%)
Mar 28, 2002	23.33	23.73	23.00	23.00	84,000	-0.45(-1.94%)
Mar 27, 2002	23.20	23.50	23.02	23.45	147,800	+0.26(+1.12%)
Mar 26, 2002	22.53	23.36	22.53	23.20	135,900	+0.66(+2.95%)
Mar 25, 2002	23.05	23.25	22.50	22.53	75,800	-0.52(-2.28%)
Mar 22, 2002	23.09	23.32	22.98	23.05	76,800	-0.08(-0.35%)
Mar 21, 2002	23.82	23.88	23.00	23.14	95,400	-0.69(-2.90%)
Mar 20, 2002	23.57	23.95	23.48	23.82	51,900	+0.11(+0.44%)
Mar 19, 2002	23.43	23.77	23.43	23.72	20,000	+0.10(+0.42%)
Mar 18, 2002	23.45	23.70	23.45	23.62	40,000	+0.10(+0.43%)
Mar 15, 2002	23.70	23.88	23.38	23.52	137,500	-0.41(-1.73%)
Mar 14, 2002	23.50	24.02	23.35	23.93	137,200	+0.23(+0.99%)
Mar 13, 2002	23.32	23.73	23.14	23.70	154,400	+0.25(+1.07%)
Mar 12, 2002	22.96	23.61	22.95	23.45	26,070,000	+0.36(+1.56%)
Mar 11, 2002	22.95	23.50	22.75	23.09	317,500	+0.03(+0.13%)
Mar 08, 2002	23.07	23.38	22.77	23.06	119,700	-0.08(-0.32%)
Mar 07, 2002	23.68	23.90	23.11	23.14	80,500	-0.76(-3.18%)
Mar 06, 2002	23.45	24.00	23.45	23.89	75,400	+0.45(+1.92%)
Mar 05, 2002	23.96	24.02	23.32	23.45	107,400	-0.61(-2.56%)
Mar 04, 2002	23.52	24.20	23.43	24.06	139,700	+0.54(+2.30%)
Mar 01, 2002	23.50	23.62	23.07	23.52	92,900	-0.05(-0.23%)
Feb 28, 2002	23.07	23.74	23.07	23.57	253,000	+0.50(+2.19%)
Feb 27, 2002	23.32	23.55	23.00	23.07	116,500	-0.04(-0.15%)
Feb 26, 2002	22.16	23.25	22.11	23.11	110,000	+1.14(+5.17%)
Feb 25, 2002	21.55	22.18	21.55	21.97	97,700	+0.39(+1.83%)
Feb 22, 2002	21.07	21.73	21.00	21.57	155,600	+0.50(+2.40%)
Feb 21, 2002	20.70	21.41	20.64	21.07	186,000	+0.44(+2.13%)
Feb 20, 2002	20.60	20.74	20.38	20.63	165,500	+0.00(+0.02%)
Feb 19, 2002	20.70	20.70	20.43	20.62	150,100	-0.04(-0.19%)
Feb 18, 2002	20.70	20.85	20.66	20.66	123,300	+0.00(+0.00%)
Feb 15, 2002	20.70	20.85	20.66	20.66	123,300	-0.12(-0.58%)
Feb 14, 2002	20.85	20.88	20.75	20.79	163,000	-0.02(-0.07%)
Feb 13, 2002	20.75	20.87	20.75	20.80	251,600	+0.00(+0.02%)
Feb 12, 2002	20.90	20.91	20.68	20.80	242,000	-0.03(-0.14%)
Feb 11, 2002	20.40	20.90	20.30	20.82	178,100	+0.38(+1.83%)
Feb 08, 2002	20.32	20.55	20.16	20.45	88,600	+0.13(+0.64%)
Feb 07, 2002	20.48	20.50	20.18	20.32	70,400	-0.12(-0.59%)
Feb 06, 2002	20.48	20.62	20.44	20.44	85,300	-0.05(-0.24%)
Feb 05, 2002	20.59	20.68	20.35	20.49	84,000	-0.26(-1.23%)
Feb 04, 2002	20.91	21.09	20.68	20.75	109,000	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.