Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.00	19.00	19.00	0	+0.03(+0.15%)
Aug 30, 2018	19.22	19.23	18.89	18.98	252,602	-0.25(-1.32%)
Aug 29, 2018	19.31	19.31	19.03	19.23	279,984	-0.05(-0.24%)
Aug 28, 2018	19.42	19.49	19.23	19.28	289,009	-0.14(-0.73%)
Aug 27, 2018	19.44	19.67	19.37	19.42	209,082	+0.01(+0.05%)
Aug 24, 2018	19.62	19.90	19.30	19.41	308,386	-0.09(-0.48%)
Aug 23, 2018	19.71	19.77	19.42	19.50	362,375	-0.15(-0.77%)
Aug 22, 2018	19.97	19.97	19.63	19.65	613,642	-0.43(-2.16%)
Aug 21, 2018	19.76	20.14	19.54	20.09	527,185	+0.33(+1.67%)
Aug 20, 2018	18.98	20.08	18.97	19.76	947,868	+0.79(+4.17%)
Aug 17, 2018	18.45	19.55	18.45	18.97	886,437	+0.45(+2.44%)
Aug 16, 2018	18.90	20.17	17.52	18.51	1,657,494	+1.16(+6.68%)
Aug 15, 2018	17.50	17.50	16.86	17.35	808,012	-0.12(-0.70%)
Aug 14, 2018	16.44	17.49	16.39	17.48	909,096	+1.26(+7.79%)
Aug 13, 2018	16.26	16.34	15.97	16.21	227,450	+0.01(+0.06%)
Aug 10, 2018	16.28	16.40	16.12	16.20	167,824	-0.18(-1.09%)
Aug 09, 2018	16.45	16.59	16.32	16.38	204,261	-0.04(-0.23%)
Aug 08, 2018	16.85	16.86	16.42	16.42	255,658	-0.39(-2.30%)
Aug 07, 2018	16.71	16.99	16.66	16.81	326,417	+0.18(+1.08%)
Aug 06, 2018	16.73	16.79	16.55	16.63	131,068	-0.07(-0.40%)
Aug 03, 2018	16.63	16.81	16.52	16.69	169,097	+0.10(+0.63%)
Aug 02, 2018	16.42	16.61	16.30	16.59	235,073	+0.09(+0.57%)
Aug 01, 2018	16.68	16.84	16.29	16.50	270,367	-0.18(-1.07%)
Jul 31, 2018	16.28	16.72	16.21	16.68	321,886	+0.58(+3.63%)
Jul 30, 2018	16.02	16.31	16.02	16.09	234,880	+0.11(+0.71%)
Jul 27, 2018	16.02	16.14	15.87	15.98	248,554	-0.02(-0.12%)
Jul 26, 2018	15.66	16.05	15.66	16.00	245,960	+0.37(+2.35%)
Jul 25, 2018	15.59	15.78	15.33	15.63	361,335	-0.01(-0.06%)
Jul 24, 2018	15.55	15.72	15.40	15.64	338,963	+0.25(+1.59%)
Jul 23, 2018	15.79	15.91	15.38	15.39	272,643	-0.47(-2.97%)
Jul 20, 2018	15.80	15.93	15.62	15.86	495,244	-0.01(-0.06%)
Jul 19, 2018	15.97	16.16	15.70	15.87	792,929	-0.83(-4.97%)
Jul 18, 2018	16.52	16.85	16.47	16.70	198,867	+0.23(+1.37%)
Jul 17, 2018	16.88	16.90	16.40	16.48	365,015	-0.47(-2.78%)
Jul 16, 2018	17.37	17.40	16.87	16.95	221,826	-0.44(-2.55%)
Jul 13, 2018	17.15	17.56	17.15	17.39	173,408	+0.22(+1.26%)
Jul 12, 2018	17.26	17.28	16.92	17.18	107,028	+0.05(+0.28%)
Jul 11, 2018	17.09	17.29	17.03	17.13	172,532	-0.13(-0.76%)
Jul 10, 2018	17.40	17.43	17.14	17.26	146,749	-0.12(-0.71%)
Jul 09, 2018	17.08	17.50	17.08	17.38	392,631	+0.35(+2.05%)
Jul 06, 2018	16.95	17.08	16.83	17.03	166,796	+0.08(+0.44%)
Jul 05, 2018	16.89	17.12	16.76	16.96	304,449	+0.23(+1.35%)
Jul 03, 2018		16.73	16.73	16.73	0	+0.08(+0.45%)
Jul 02, 2018	16.52	16.66	16.39	16.66	177,571	+0.06(+0.34%)
Jun 29, 2018	16.62	16.81	16.55	16.60	205,512	+0.08(+0.46%)
Jun 28, 2018	16.60	16.68	16.41	16.52	173,399	-0.07(-0.40%)
Jun 27, 2018	16.90	17.01	16.56	16.59	374,927	-0.30(-1.79%)
Jun 26, 2018	16.80	17.06	16.73	16.89	281,600	+0.12(+0.73%)
Jun 25, 2018	17.14	17.18	16.72	16.77	357,672	-0.41(-2.41%)
Jun 22, 2018	17.31	17.50	17.14	17.18	337,812	-0.06(-0.33%)
Jun 21, 2018	17.64	17.64	17.20	17.24	206,503	-0.42(-2.40%)
Jun 20, 2018	17.77	17.77	17.55	17.67	196,809	-0.02(-0.11%)
Jun 19, 2018	17.41	17.75	17.31	17.68	239,378	+0.12(+0.70%)
Jun 18, 2018	17.39	17.61	17.34	17.56	244,002	+0.05(+0.27%)
Jun 15, 2018		17.60	17.35	17.51	354,709	-0.08(-0.48%)
Jun 14, 2018	17.67	17.82	17.55	17.60	217,342	+0.00(+0.00%)
Jun 13, 2018	17.62	17.74	17.47	17.60	207,498	-0.03(-0.16%)
Jun 12, 2018	17.60	17.67	17.47	17.63	249,667	+0.07(+0.37%)
Jun 11, 2018	17.53	17.79	17.42	17.56	464,976	+0.06(+0.32%)
Jun 08, 2018	17.52	17.68	17.40	17.51	254,487	-0.01(-0.05%)
Jun 07, 2018	17.29	17.55	17.29	17.52	212,100	+0.23(+1.35%)
Jun 06, 2018				17.28	366,176	-0.06(-0.32%)
Jun 05, 2018	17.34	17.49	17.01	17.34	223,803	-0.03(-0.16%)
Jun 04, 2018	17.41	17.49	17.25	17.37	221,178	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.