Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.29	14.35	13.98	14.28	353,476	-0.01(-0.05%)
Sep 27, 2002	14.48	14.52	14.19	14.29	152,428	-0.22(-1.52%)
Sep 26, 2002	14.19	14.51	14.12	14.51	183,177	+0.32(+2.25%)
Sep 25, 2002	13.85	14.24	13.79	14.19	26,280	+0.40(+2.87%)
Sep 24, 2002	13.76	13.92	13.75	13.80	146,515	-0.00(-0.03%)
Sep 23, 2002	13.74	13.85	13.62	13.80	91,982	+0.00(+0.00%)
Sep 20, 2002	13.93	14.10	13.79	13.80	136,528	-0.11(-0.79%)
Sep 19, 2002	14.35	14.36	13.88	13.91	108,408	-0.49(-3.41%)
Sep 18, 2002	14.46	14.49	14.23	14.40	113,138	-0.06(-0.39%)
Sep 17, 2002	14.61	14.66	14.27	14.46	142,047	-0.07(-0.50%)
Sep 16, 2002	14.66	14.76	14.42	14.53	99,472	-0.23(-1.55%)
Sep 13, 2002	14.55	14.80	14.44	14.76	110,116	+0.15(+1.02%)
Sep 12, 2002	14.74	14.83	14.60	14.61	142,047	-0.13(-0.90%)
Sep 11, 2002	15.09	15.12	14.74	14.74	113,795	-0.33(-2.17%)
Sep 10, 2002	14.99	15.13	14.85	15.07	106,568	+0.09(+0.58%)
Sep 09, 2002	14.93	15.05	14.76	14.98	95,530	+0.06(+0.43%)
Sep 06, 2002	14.90	15.03	14.76	14.92	73,586	+0.11(+0.74%)
Sep 05, 2002	14.71	15.04	14.57	14.81	116,161	+0.00(+0.03%)
Sep 04, 2002	14.32	14.85	14.23	14.81	179,497	+0.49(+3.40%)
Sep 03, 2002	14.92	14.92	14.32	14.32	26,280	-0.62(-4.13%)
Aug 30, 2002	15.07	15.26	14.93	14.93	85,806	-0.16(-1.06%)
Aug 29, 2002	14.98	15.09	14.85	15.09	102,757	+0.12(+0.81%)
Aug 28, 2002	15.06	15.18	14.89	14.97	128,381	-0.13(-0.86%)
Aug 27, 2002	15.11	15.31	15.03	15.10	182,520	+0.03(+0.20%)
Aug 26, 2002	14.85	15.11	14.73	15.07	89,223	+0.23(+1.56%)
Aug 23, 2002	15.07	15.14	14.82	14.84	95,793	-0.28(-1.86%)
Aug 22, 2002	14.92	15.19	14.78	15.12	187,644	+0.17(+1.15%)
Aug 21, 2002	14.90	15.01	14.73	14.95	140,076	+0.11(+0.74%)
Aug 20, 2002	14.94	14.95	14.65	14.84	110,642	-0.17(-1.12%)
Aug 16, 2002	14.84	15.06	14.65	15.01	92,902	+0.17(+1.13%)
Aug 15, 2002	14.72	14.89	14.58	14.84	90,274	+0.12(+0.83%)
Aug 14, 2002	14.27	14.72	14.08	14.72	127,593	+0.35(+2.46%)
Aug 13, 2002	14.68	14.78	14.33	14.36	143,230	-0.31(-2.13%)
Aug 12, 2002	14.49	14.71	14.31	14.68	173,847	+1.68(+12.94%)
Aug 07, 2002	12.96	13.11	12.50	12.99	69,118	+0.10(+0.80%)
Aug 06, 2002	12.39	12.96	12.39	12.89	91,982	+0.59(+4.83%)
Aug 05, 2002	12.61	12.75	12.27	12.30	59,394	-0.31(-2.45%)
Aug 02, 2002	13.09	13.15	12.40	12.61	211,691	-0.52(-3.97%)
Aug 01, 2002	13.15	13.36	13.01	13.13	76,214	-0.05(-0.35%)
Jul 31, 2002	13.36	13.47	13.15	13.17	119,183	-0.19(-1.45%)
Jul 30, 2002	13.35	13.75	12.98	13.37	174,110	+0.02(+0.11%)
Jul 29, 2002	12.71	13.36	12.67	13.35	96,976	+0.72(+5.69%)
Jul 26, 2002	12.65	12.72	12.48	12.63	121,680	+0.03(+0.27%)
Jul 25, 2002	12.53	12.82	12.07	12.60	154,268	+0.06(+0.45%)
Jul 24, 2002	11.80	12.55	11.70	12.54	173,321	+0.68(+5.71%)
Jul 23, 2002	11.95	12.07	11.78	11.86	223,912	-0.08(-0.70%)
Jul 22, 2002	12.13	12.33	11.73	11.95	219,313	-0.19(-1.57%)
Jul 19, 2002	12.46	12.59	12.14	12.14	157,027	-0.60(-4.72%)
Jul 17, 2002	12.82	12.97	12.48	12.74	197,500	-0.72(-5.34%)
Jul 12, 2002	13.66	13.88	13.46	13.46	92,771	-0.20(-1.48%)
Jul 11, 2002	13.77	13.80	13.49	13.66	134,951	-0.13(-0.96%)
Jul 10, 2002	14.25	14.25	13.76	13.79	104,203	-0.46(-3.23%)
Jul 09, 2002	14.27	14.41	14.18	14.25	97,107	-0.06(-0.40%)
Jul 08, 2002	14.40	14.42	14.27	14.31	95,530	-0.08(-0.53%)
Jul 05, 2002	13.92	14.45	13.92	14.39	91,194	+0.48(+3.45%)
Jul 04, 2002	14.31	14.31	13.74	13.91	162,284	+0.00(+0.00%)
Jul 03, 2002	14.31	14.31	13.74	13.91	162,284	-0.19(-1.38%)
Jul 02, 2002	14.41	14.46	13.99	14.10	150,063	-0.32(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.