Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.86	12.00	11.11	11.26	0	-0.46(-3.96%)
Jan 29, 2009	12.18	12.23	11.66	11.72	492,301	-0.65(-5.23%)
Jan 28, 2009	12.34	12.55	12.20	12.37	862,021	+0.14(+1.18%)
Jan 27, 2009	11.72	12.43	11.51	12.22	1,301,168	+0.58(+4.97%)
Jan 26, 2009	11.53	11.84	11.39	11.64	690,813	+0.11(+0.99%)
Jan 23, 2009	11.45	11.82	11.42	11.53	639,050	-0.16(-1.37%)
Jan 22, 2009	11.61	12.12	11.57	11.69	1,154,186	-0.14(-1.22%)
Jan 21, 2009	11.75	11.96	11.49	11.83	1,453,010	+0.37(+3.19%)
Jan 20, 2009	11.40	11.70	11.15	11.47	1,438,543	-0.04(-0.33%)
Jan 16, 2009	12.09	12.09	10.68	11.51	1,415,814	-0.26(-2.20%)
Jan 15, 2009	13.10	13.55	11.51	11.77	3,224,884	-0.47(-3.86%)
Jan 14, 2009	12.74	12.80	12.12	12.24	1,392,919	-0.67(-5.19%)
Jan 13, 2009	12.45	12.96	12.45	12.91	709,291	+0.30(+2.42%)
Jan 12, 2009	12.78	12.96	12.40	12.60	464,203	-0.15(-1.19%)
Jan 09, 2009	13.29	13.29	12.58	12.75	541,956	-0.50(-3.79%)
Jan 08, 2009	13.67	13.97	12.85	13.26	986,204	-0.41(-3.01%)
Jan 07, 2009	13.65	13.81	13.49	13.67	714,333	-0.18(-1.32%)
Jan 06, 2009	13.69	14.29	13.14	13.85	1,016,024	+0.32(+2.36%)
Jan 05, 2009	13.95	14.12	13.26	13.53	1,014,192	-0.41(-2.95%)
Jan 02, 2009	13.39	14.11	13.39	13.94	0	+0.56(+4.15%)
Jan 01, 2009	12.85	13.52	12.64	13.39	0	+0.00(+0.00%)
Dec 31, 2008	12.85	13.52	12.64	13.39	1,280,858	+0.63(+4.95%)
Dec 30, 2008	12.43	12.85	12.18	12.75	686,172	+0.48(+3.91%)
Dec 29, 2008	12.44	12.71	12.13	12.28	845,921	-0.16(-1.29%)
Dec 26, 2008	12.15	12.44	12.01	12.43	402,901	+0.30(+2.45%)
Dec 24, 2008	12.06	12.37	11.80	12.14	337,590	+0.08(+0.63%)
Dec 23, 2008	12.26	12.53	11.91	12.06	725,682	-0.02(-0.19%)
Dec 22, 2008	12.37	12.62	11.73	12.08	918,587	-0.48(-3.82%)
Dec 19, 2008	12.23	12.68	11.89	12.56	1,382,407	+0.49(+4.10%)
Dec 18, 2008	12.20	12.25	11.78	12.07	971,350	-0.08(-0.69%)
Dec 17, 2008	11.91	12.28	11.54	12.15	1,265,899	+0.03(+0.25%)
Dec 16, 2008	10.89	12.17	10.85	12.12	1,237,434	+1.29(+11.95%)
Dec 15, 2008	10.90	10.93	10.31	10.83	764,824	-0.10(-0.91%)
Dec 12, 2008	10.14	10.97	9.893	10.93	0	+0.56(+5.36%)
Dec 11, 2008	11.42	11.42	10.08	10.37	965,468	-1.09(-9.49%)
Dec 10, 2008	12.33	12.40	11.22	11.46	803,420	-0.79(-6.46%)
Dec 09, 2008	12.11	13.02	11.83	12.25	793,667	-0.11(-0.92%)
Dec 08, 2008	12.43	12.50	11.68	12.37	1,495,689	+0.29(+2.39%)
Dec 05, 2008	11.32	12.15	10.76	12.08	1,149,404	+0.66(+5.80%)
Dec 04, 2008	10.99	11.86	10.98	11.42	898,272	+0.34(+3.09%)
Dec 03, 2008	10.59	11.13	10.27	11.07	888,350	+0.57(+5.43%)
Dec 02, 2008	9.847	10.51	9.756	10.50	833,264	+0.84(+8.66%)
Dec 01, 2008	10.49	10.62	9.619	9.665	715,623	-1.05(-9.80%)
Nov 28, 2008	10.59	10.79	10.41	10.71	218,157	+0.06(+0.57%)
Nov 26, 2008	10.05	10.73	9.878	10.65	758,135	+0.46(+4.48%)
Nov 25, 2008	9.962	10.36	9.711	10.20	860,151	+0.15(+1.52%)
Nov 24, 2008	9.703	10.35	9.581	10.05	1,161,961	+0.29(+2.96%)
Nov 21, 2008	9.079	9.764	8.752	9.756	1,942,007	+1.00(+11.38%)
Nov 20, 2008	9.589	10.01	8.599	8.759	1,307,473	-0.88(-9.08%)
Nov 19, 2008	10.08	10.25	9.589	9.634	639,425	-0.47(-4.67%)
Nov 18, 2008	10.38	10.69	9.787	10.11	767,155	-0.29(-2.78%)
Nov 17, 2008	10.33	10.97	10.20	10.40	629,997	-0.04(-0.37%)
Nov 14, 2008	10.99	11.07	10.40	10.43	0	-0.49(-4.46%)
Nov 13, 2008	9.992	10.93	9.551	10.92	1,307,756	+1.00(+10.13%)
Nov 12, 2008	10.52	10.64	9.847	9.916	1,338,246	-0.78(-7.33%)
Nov 11, 2008	11.03	11.11	10.65	10.70	735,716	-0.51(-4.55%)
Nov 10, 2008	11.63	11.63	11.03	11.21	355,015	-0.17(-1.47%)
Nov 07, 2008	11.43	11.64	11.15	11.38	734,281	+0.08(+0.67%)
Nov 06, 2008	11.50	11.76	11.18	11.30	616,324	-0.27(-2.30%)
Nov 05, 2008	11.93	12.20	11.51	11.57	548,791	-0.45(-3.74%)
Nov 04, 2008	11.98	12.26	11.72	12.02	990,212	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.