Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.49	18.28	18.28	18.28	406,013	-0.18(-0.96%)
Dec 30, 2013	18.54	18.59	18.32	18.45	206,590	-0.11(-0.59%)
Dec 27, 2013	18.61	18.61	18.39	18.56	197,946	+0.03(+0.18%)
Dec 26, 2013	18.44	18.64	18.44	18.53	272,858	+0.14(+0.78%)
Dec 24, 2013	18.33	18.50	18.16	18.38	189,890	+0.07(+0.37%)
Dec 23, 2013	18.07	18.34	17.96	18.32	285,484	+0.28(+1.54%)
Dec 20, 2013	17.83	18.08	17.79	18.04	713,298	+0.28(+1.56%)
Dec 19, 2013	17.82	17.96	17.60	17.76	290,248	-0.04(-0.24%)
Dec 18, 2013	17.34	17.85	17.12	17.81	519,484	+0.54(+3.11%)
Dec 17, 2013	17.21	17.33	17.17	17.27	174,756	+0.08(+0.44%)
Dec 16, 2013	16.89	17.21	16.84	17.19	191,021	+0.15(+0.89%)
Dec 13, 2013	17.02	17.21	16.96	17.04	297,381	+0.03(+0.20%)
Dec 12, 2013	17.04	17.11	16.91	17.01	441,394	-0.04(-0.25%)
Dec 11, 2013	16.93	17.06	16.78	17.05	497,420	+0.09(+0.54%)
Dec 10, 2013	16.96	17.02	16.78	16.96	365,902	-0.03(-0.20%)
Dec 09, 2013	16.93	17.17	16.88	16.99	476,502	+0.13(+0.74%)
Dec 06, 2013	16.47	17.03	16.45	16.87	646,718	+0.58(+3.59%)
Dec 05, 2013	16.28	16.39	16.22	16.28	581,978	-0.02(-0.10%)
Dec 04, 2013	16.31	16.55	16.23	16.30	661,896	-0.10(-0.61%)
Dec 03, 2013	16.70	16.77	16.35	16.40	355,840	-0.37(-2.19%)
Dec 02, 2013	16.86	17.03	16.69	16.77	383,811	-0.12(-0.69%)
Nov 29, 2013	16.97	17.05	16.82	16.88	144,143	+0.02(+0.10%)
Nov 27, 2013	16.74	16.92	16.74	16.87	193,296	+0.16(+0.95%)
Nov 26, 2013	16.70	16.80	16.64	16.71	301,079	+0.03(+0.20%)
Nov 25, 2013	16.44	16.80	16.42	16.67	358,833	+0.30(+1.84%)
Nov 22, 2013	16.51	16.51	16.32	16.37	171,577	-0.09(-0.56%)
Nov 21, 2013	16.21	16.52	16.13	16.46	352,244	+0.29(+1.81%)
Nov 20, 2013	16.14	16.19	16.03	16.17	323,349	+0.07(+0.41%)
Nov 19, 2013	16.29	16.40	16.03	16.11	414,163	-0.15(-0.92%)
Nov 18, 2013	16.06	16.46	15.93	16.26	640,127	+0.28(+1.72%)
Nov 15, 2013	15.91	16.02	15.86	15.98	359,304	+0.04(+0.26%)
Nov 14, 2013	15.77	16.00	15.66	15.94	483,028	+0.17(+1.06%)
Nov 13, 2013	15.76	15.86	15.71	15.77	322,718	-0.08(-0.53%)
Nov 12, 2013	15.75	15.92	15.71	15.86	726,897	+0.08(+0.53%)
Nov 11, 2013	15.66	15.79	15.45	15.77	502,997	+0.14(+0.91%)
Nov 08, 2013	15.40	15.71	15.35	15.63	662,559	+0.22(+1.41%)
Nov 07, 2013	15.57	15.68	15.40	15.41	432,302	-0.11(-0.70%)
Nov 06, 2013	15.64	15.71	15.45	15.52	391,075	-0.03(-0.21%)
Nov 05, 2013	15.71	15.76	15.40	15.55	406,262	-0.20(-1.27%)
Nov 04, 2013	15.34	15.79	15.33	15.76	402,983	+0.48(+3.17%)
Nov 01, 2013	15.30	15.40	15.20	15.27	593,682	-0.04(-0.27%)
Oct 31, 2013	15.55	15.66	15.26	15.31	559,950	-0.17(-1.08%)
Oct 30, 2013	15.47	15.60	15.45	15.48	449,739	+0.01(+0.05%)
Oct 29, 2013	15.69	15.84	15.47	15.47	582,002	-0.18(-1.12%)
Oct 28, 2013	15.56	15.80	15.56	15.65	751,373	+0.13(+0.86%)
Oct 25, 2013	15.87	15.87	15.50	15.51	560,830	-0.30(-1.90%)
Oct 24, 2013	15.86	15.95	15.76	15.81	448,603	-0.05(-0.32%)
Oct 23, 2013	15.70	15.91	15.70	15.86	534,468	+0.03(+0.21%)
Oct 22, 2013	15.94	16.01	15.77	15.83	687,241	-0.02(-0.11%)
Oct 21, 2013	15.91	16.02	15.80	15.85	727,777	-0.01(-0.05%)
Oct 18, 2013	15.94	16.17	15.66	15.86	1,271,820	-0.01(-0.05%)
Oct 17, 2013	16.13	16.48	15.42	15.86	2,480,280	-0.48(-2.96%)
Oct 16, 2013	16.84	16.89	16.34	16.35	392,303	-0.35(-2.10%)
Oct 15, 2013	16.87	16.90	16.52	16.70	389,198	-0.24(-1.43%)
Oct 14, 2013	16.83	17.07	16.74	16.94	355,547	+0.00(+0.00%)
Oct 11, 2013	16.60	16.99	16.60	16.94	211,471	+0.24(+1.45%)
Oct 10, 2013	16.52	16.79	16.49	16.70	379,901	+0.42(+2.56%)
Oct 09, 2013	16.39	16.54	16.28	16.28	349,343	-0.08(-0.51%)
Oct 08, 2013	16.59	16.62	16.36	16.36	338,308	-0.18(-1.11%)
Oct 07, 2013	16.62	16.71	16.52	16.55	277,997	-0.21(-1.25%)
Oct 04, 2013	16.48	16.88	16.45	16.76	224,322	+0.25(+1.52%)
Oct 03, 2013	16.95	17.00	16.47	16.51	399,075	-0.44(-2.61%)
Oct 02, 2013	17.19	17.23	16.91	16.95	424,922	-0.35(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.