Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.64	17.64	17.12	17.14	182,657	-0.46(-2.62%)
Nov 26, 2014	17.63	17.60	17.60	17.60	329,244	-0.03(-0.19%)
Nov 25, 2014	17.70	17.76	17.58	17.63	201,802	-0.06(-0.34%)
Nov 24, 2014	17.58	17.71	17.55	17.69	293,808	+0.19(+1.07%)
Nov 21, 2014	17.62	17.78	17.40	17.50	344,573	+0.12(+0.69%)
Nov 20, 2014	17.20	17.40	17.16	17.38	375,290	+0.06(+0.35%)
Nov 19, 2014	17.61	17.61	17.26	17.32	406,165	-0.30(-1.70%)
Nov 18, 2014	17.55	17.78	17.52	17.62	388,998	+0.13(+0.73%)
Nov 17, 2014	17.42	17.60	17.30	17.50	431,041	+0.07(+0.39%)
Nov 14, 2014	17.30	17.47	17.15	17.43	413,390	+0.11(+0.64%)
Nov 13, 2014	17.38	17.63	17.20	17.32	458,042	-0.08(-0.44%)
Nov 12, 2014	17.20	17.40	16.97	17.39	582,475	+0.09(+0.49%)
Nov 11, 2014	17.25	17.33	17.11	17.31	321,688	+0.10(+0.60%)
Nov 10, 2014	17.27	17.29	17.00	17.20	353,772	-0.08(-0.44%)
Nov 07, 2014	17.21	17.32	17.05	17.28	357,263	+0.10(+0.60%)
Nov 06, 2014	16.94	17.18	16.91	17.18	308,058	+0.21(+1.26%)
Nov 05, 2014	17.08	17.12	16.88	16.97	264,915	-0.01(-0.05%)
Nov 04, 2014	17.03	17.20	16.86	16.97	308,180	-0.11(-0.65%)
Nov 03, 2014	17.26	17.34	17.04	17.09	451,793	-0.19(-1.09%)
Oct 31, 2014	17.47	17.47	17.01	17.27	838,859	+0.09(+0.50%)
Oct 30, 2014	17.06	17.30	16.90	17.19	509,894	+0.13(+0.75%)
Oct 29, 2014	17.18	17.29	16.90	17.06	588,711	-0.06(-0.35%)
Oct 28, 2014	16.73	17.14	16.73	17.12	762,832	+0.53(+3.19%)
Oct 27, 2014	16.47	16.62	16.16	16.59	859,321	+0.08(+0.47%)
Oct 24, 2014	16.67	16.67	16.39	16.51	553,810	-0.09(-0.52%)
Oct 23, 2014	16.26	16.79	16.15	16.60	763,503	+0.54(+3.35%)
Oct 22, 2014	16.05	16.34	15.98	16.06	700,732	-0.03(-0.21%)
Oct 21, 2014	15.75	16.12	15.70	16.09	652,879	+0.44(+2.78%)
Oct 20, 2014	15.60	15.66	15.55	15.66	519,479	+0.00(+0.00%)
Oct 17, 2014	15.86	15.98	15.59	15.66	954,254	-0.01(-0.05%)
Oct 16, 2014	15.44	16.04	15.19	15.67	1,408,745	+0.26(+1.66%)
Oct 15, 2014	15.38	15.56	15.14	15.41	733,219	+0.01(+0.06%)
Oct 14, 2014	14.97	15.41	14.97	15.40	1,060,764	+0.54(+3.62%)
Oct 13, 2014	14.74	15.07	14.74	14.86	582,387	+0.16(+1.10%)
Oct 10, 2014	14.95	15.15	14.69	14.70	409,406	-0.24(-1.60%)
Oct 09, 2014	15.20	15.23	14.87	14.94	342,953	-0.28(-1.85%)
Oct 08, 2014	15.07	15.36	14.94	15.22	542,761	+0.17(+1.14%)
Oct 07, 2014	15.06	15.28	14.97	15.05	509,299	-0.13(-0.84%)
Oct 06, 2014	15.40	15.49	15.12	15.18	420,183	-0.20(-1.28%)
Oct 03, 2014	15.46	15.61	15.23	15.38	651,909	+0.05(+0.33%)
Oct 02, 2014	14.79	15.41	14.79	15.32	1,165,994	+0.56(+3.82%)
Oct 01, 2014	15.31	15.34	14.65	14.76	2,034,793	-0.64(-4.16%)
Sep 30, 2014	16.03	16.03	15.40	15.40	574,437	-0.61(-3.79%)
Sep 29, 2014	16.06	16.17	15.98	16.01	429,028	-0.20(-1.21%)
Sep 26, 2014	16.13	16.27	16.03	16.20	204,151	+0.09(+0.53%)
Sep 25, 2014	16.33	16.33	15.96	16.12	450,952	-0.30(-1.82%)
Sep 24, 2014	16.47	16.51	16.27	16.42	193,847	-0.06(-0.36%)
Sep 23, 2014	16.57	16.70	16.45	16.48	295,947	-0.11(-0.67%)
Sep 22, 2014	16.72	16.77	16.57	16.59	267,511	-0.18(-1.07%)
Sep 19, 2014	17.06	17.18	16.70	16.77	590,542	-0.27(-1.56%)
Sep 18, 2014	17.09	17.09	16.92	17.03	355,835	+0.03(+0.15%)
Sep 17, 2014	16.60	17.06	16.58	17.01	472,655	+0.41(+2.47%)
Sep 16, 2014	16.67	16.67	16.42	16.60	289,230	-0.14(-0.82%)
Sep 15, 2014	16.94	16.94	16.67	16.73	266,761	-0.17(-0.99%)
Sep 12, 2014	16.94	16.94	16.85	16.90	433,691	-0.08(-0.50%)
Sep 11, 2014	16.71	16.99	16.71	16.99	248,899	+0.17(+1.01%)
Sep 10, 2014	16.73	16.82	16.59	16.82	219,695	+0.04(+0.25%)
Sep 09, 2014	17.00	17.00	16.72	16.77	217,334	-0.25(-1.45%)
Sep 08, 2014	16.95	17.10	16.87	17.02	220,639	+0.02(+0.10%)
Sep 05, 2014	17.00	17.07	16.86	17.00	146,582	-0.05(-0.30%)
Sep 04, 2014	17.04	17.26	17.03	17.05	204,910	+0.08(+0.45%)
Sep 03, 2014	17.07	17.19	16.94	16.98	293,152	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.