Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.46	17.52	17.02	17.38	977,968	-0.04(-0.20%)
Jan 28, 2016	17.06	17.46	17.01	17.41	1,075,412	+0.43(+2.55%)
Jan 27, 2016	17.19	17.44	16.85	16.98	1,079,772	-0.23(-1.34%)
Jan 26, 2016	17.06	17.23	16.76	17.21	1,118,425	+0.29(+1.72%)
Jan 25, 2016	16.88	17.22	16.76	16.92	1,032,352	+0.04(+0.21%)
Jan 22, 2016	16.49	17.01	16.40	16.88	1,035,133	+0.80(+5.00%)
Jan 21, 2016	15.04	17.14	15.04	16.08	2,689,988	+1.26(+8.53%)
Jan 20, 2016	14.27	14.92	13.83	14.81	1,101,503	+0.30(+2.07%)
Jan 19, 2016	14.06	14.59	13.97	14.51	823,580	+0.54(+3.86%)
Jan 15, 2016	14.00	13.97	13.97	13.97	675,317	-0.42(-2.89%)
Jan 14, 2016	14.12	14.54	14.06	14.39	586,446	+0.33(+2.33%)
Jan 13, 2016	14.46	14.60	14.00	14.06	432,458	-0.40(-2.75%)
Jan 12, 2016	14.50	14.59	14.14	14.46	330,500	+0.10(+0.68%)
Jan 11, 2016	14.37	14.42	14.12	14.36	372,110	+0.09(+0.62%)
Jan 08, 2016	14.74	14.85	14.27	14.27	669,299	-0.41(-2.77%)
Jan 07, 2016	14.80	14.91	14.68	14.68	959,022	-0.35(-2.35%)
Jan 06, 2016	15.01	15.22	14.90	15.03	317,378	-0.20(-1.33%)
Jan 05, 2016	15.22	15.24	15.00	15.24	356,877	+0.08(+0.52%)
Jan 04, 2016	15.03	15.22	14.86	15.16	524,347	-0.13(-0.87%)
Dec 31, 2015	15.57	15.29	15.29	15.29	356,269	-0.28(-1.82%)
Dec 30, 2015	15.70	15.78	15.55	15.57	374,713	-0.20(-1.29%)
Dec 29, 2015	14.91	15.87	14.91	15.78	820,219	+1.01(+6.82%)
Dec 28, 2015	14.88	14.98	14.74	14.77	271,895	-0.19(-1.30%)
Dec 24, 2015	15.00	14.96	14.96	14.96	175,702	-0.08(-0.53%)
Dec 23, 2015	14.88	15.10	14.88	15.04	416,783	+0.27(+1.79%)
Dec 22, 2015	14.34	14.78	14.34	14.78	409,515	+0.48(+3.34%)
Dec 21, 2015	14.46	14.58	14.21	14.30	594,033	-0.09(-0.61%)
Dec 18, 2015	14.73	14.80	14.38	14.39	770,577	-0.39(-2.63%)
Dec 17, 2015	14.89	15.10	14.73	14.78	599,182	-0.11(-0.71%)
Dec 16, 2015	15.00	15.16	14.81	14.88	645,108	+0.00(+0.00%)
Dec 15, 2015	15.93	16.02	14.70	14.88	1,019,452	-0.99(-6.26%)
Dec 14, 2015	15.77	15.91	15.71	15.88	592,751	+0.08(+0.50%)
Dec 11, 2015	15.69	15.91	15.67	15.80	721,553	-0.03(-0.17%)
Dec 10, 2015	15.34	15.84	15.32	15.83	433,681	+0.49(+3.20%)
Dec 09, 2015	15.26	15.46	15.26	15.34	583,708	+0.04(+0.23%)
Dec 08, 2015	15.65	15.75	15.27	15.30	937,758	-0.47(-3.00%)
Dec 07, 2015	16.09	16.18	15.74	15.77	688,315	-0.43(-2.65%)
Dec 04, 2015	16.18	16.29	16.02	16.20	616,865	+0.01(+0.05%)
Dec 03, 2015	16.63	16.67	16.13	16.19	603,196	-0.44(-2.64%)
Dec 02, 2015	16.57	16.90	16.57	16.63	386,292	+0.02(+0.11%)
Dec 01, 2015	16.71	16.82	16.40	16.62	559,430	-0.09(-0.53%)
Nov 30, 2015	16.87	16.98	16.66	16.70	294,998	-0.16(-0.94%)
Nov 27, 2015	16.70	16.94	16.62	16.86	204,413	+0.20(+1.21%)
Nov 25, 2015	16.61	16.66	16.66	16.66	219,198	+0.04(+0.26%)
Nov 24, 2015	16.26	16.64	16.26	16.62	311,658	+0.27(+1.66%)
Nov 23, 2015	16.50	16.58	16.27	16.34	399,002	-0.12(-0.75%)
Nov 20, 2015	16.35	16.55	16.19	16.47	382,736	+0.16(+0.97%)
Nov 19, 2015	16.25	16.34	16.14	16.31	332,480	+0.00(+0.00%)
Nov 18, 2015	16.20	16.41	16.09	16.31	670,143	+0.18(+1.14%)
Nov 17, 2015	15.85	16.28	15.84	16.12	618,415	+0.25(+1.60%)
Nov 16, 2015	15.94	16.19	15.76	15.87	604,007	-0.11(-0.66%)
Nov 13, 2015	15.03	16.27	15.03	15.98	964,207	+1.11(+7.43%)
Nov 12, 2015	15.26	15.26	14.84	14.87	538,299	-0.51(-3.31%)
Nov 11, 2015	15.41	15.49	15.27	15.38	395,035	-0.02(-0.11%)
Nov 10, 2015	15.46	15.55	15.14	15.40	629,383	-0.13(-0.85%)
Nov 09, 2015	15.70	15.70	15.22	15.53	689,799	-0.18(-1.12%)
Nov 06, 2015	15.40	15.76	15.27	15.70	536,737	+0.25(+1.65%)
Nov 05, 2015	15.41	15.53	15.10	15.45	559,315	+0.04(+0.28%)
Nov 04, 2015	15.55	15.55	15.03	15.41	1,041,265	-0.15(-0.96%)
Nov 03, 2015	15.84	15.92	15.45	15.55	780,673	-0.32(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.