Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.75	18.05	17.50	17.50	110,379	+0.00(+0.00%)
Mar 28, 2002	17.75	18.05	17.50	17.50	110,379	-0.35(-1.94%)
Mar 27, 2002	17.66	17.88	17.52	17.85	194,215	+0.20(+1.12%)
Mar 26, 2002	17.15	17.78	17.15	17.65	178,578	+0.51(+2.95%)
Mar 25, 2002	17.55	17.70	17.13	17.15	99,604	-0.40(-2.28%)
Mar 22, 2002	17.57	17.75	17.48	17.55	100,918	-0.06(-0.35%)
Mar 21, 2002	18.13	18.17	17.50	17.61	125,359	-0.53(-2.90%)
Mar 20, 2002	17.94	18.23	17.86	18.13	68,198	+0.08(+0.44%)
Mar 19, 2002	17.83	18.09	17.83	18.05	26,280	+0.08(+0.42%)
Mar 18, 2002	17.85	18.04	17.85	17.98	52,561	+0.08(+0.43%)
Mar 15, 2002	18.04	18.17	17.79	17.90	180,680	-0.32(-1.73%)
Mar 14, 2002	17.88	18.28	17.77	18.21	180,286	+0.18(+0.99%)
Mar 13, 2002	17.75	18.06	17.61	18.04	202,887	+0.19(+1.07%)
Mar 12, 2002	17.48	17.97	17.47	17.85	34,257,036	+0.27(+1.56%)
Mar 11, 2002	17.47	17.88	17.32	17.57	417,207	+0.02(+0.13%)
Mar 08, 2002	17.56	17.79	17.33	17.55	157,290	-0.06(-0.32%)
Mar 07, 2002	18.02	18.19	17.59	17.61	105,780	-0.58(-3.18%)
Mar 06, 2002	17.84	18.26	17.84	18.18	99,078	+0.34(+1.92%)
Mar 05, 2002	18.23	18.28	17.75	17.84	141,127	-0.47(-2.56%)
Mar 04, 2002	17.90	18.41	17.83	18.31	183,571	+0.41(+2.30%)
Mar 01, 2002	17.88	17.98	17.56	17.90	122,074	-0.04(-0.23%)
Feb 28, 2002	17.56	18.07	17.56	17.94	332,452	+0.38(+2.19%)
Feb 27, 2002	17.75	17.92	17.50	17.56	153,085	-0.03(-0.15%)
Feb 26, 2002	16.86	17.70	16.83	17.58	144,544	+0.86(+5.17%)
Feb 25, 2002	16.40	16.88	16.40	16.72	128,381	+0.30(+1.83%)
Feb 22, 2002	16.03	16.53	15.98	16.42	204,464	+0.38(+2.40%)
Feb 21, 2002	15.75	16.29	15.71	16.03	244,411	+0.33(+2.13%)
Feb 20, 2002	15.68	15.78	15.51	15.70	217,473	+0.00(+0.02%)
Feb 19, 2002	15.75	15.75	15.54	15.70	197,237	-0.03(-0.19%)
Feb 18, 2002	15.75	15.87	15.72	15.73	162,021	+0.00(+0.00%)
Feb 15, 2002	15.75	15.87	15.72	15.73	162,021	-0.09(-0.58%)
Feb 14, 2002	15.87	15.89	15.79	15.82	214,188	-0.01(-0.07%)
Feb 13, 2002	15.79	15.88	15.79	15.83	330,612	+0.00(+0.02%)
Feb 12, 2002	15.91	15.91	15.74	15.83	317,997	-0.02(-0.14%)
Feb 11, 2002	15.52	15.91	15.45	15.85	234,030	+0.29(+1.83%)
Feb 08, 2002	15.46	15.64	15.34	15.56	116,423	+0.10(+0.64%)
Feb 07, 2002	15.58	15.60	15.35	15.46	92,508	-0.09(-0.59%)
Feb 06, 2002	15.59	15.70	15.56	15.56	112,087	-0.04(-0.24%)
Feb 05, 2002	15.67	15.73	15.49	15.59	110,379	-0.19(-1.23%)
Feb 04, 2002	15.91	16.05	15.73	15.79	143,230	-0.19(-1.21%)
Feb 01, 2002	16.23	16.29	15.98	15.98	130,221	-0.25(-1.52%)
Jan 31, 2002	16.17	16.36	16.14	16.23	239,943	+0.06(+0.40%)
Jan 30, 2002	15.96	16.17	15.71	16.16	251,901	+0.22(+1.36%)
Jan 29, 2002	16.06	16.08	15.71	15.95	154,268	-0.11(-0.69%)
Jan 28, 2002	16.04	16.23	15.92	16.06	127,067	+0.02(+0.12%)
Jan 25, 2002	15.89	16.10	15.76	16.04	241,126	+0.15(+0.96%)
Jan 24, 2002	15.76	16.08	15.49	15.89	515,629	+0.12(+0.77%)
Jan 23, 2002	15.14	15.79	15.11	15.76	563,329	+0.61(+4.04%)
Jan 22, 2002	14.92	15.23	14.92	15.15	207,092	+0.27(+1.84%)
Jan 21, 2002	14.90	14.98	14.83	14.88	177,526	+0.00(+0.00%)
Jan 18, 2002	14.90	14.98	14.83	14.88	177,264	-0.05(-0.36%)
Jan 17, 2002	14.98	15.01	14.66	14.93	163,072	+0.01(+0.05%)
Jan 16, 2002	15.14	15.14	14.82	14.92	156,765	-0.22(-1.46%)
Jan 15, 2002	15.30	15.48	15.13	15.14	104,466	-0.10(-0.67%)
Jan 14, 2002	15.49	15.60	15.25	15.25	159,130	-0.26(-1.67%)
Jan 11, 2002	15.60	15.64	15.51	15.51	177,132	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.