Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	22.81	22.81	22.36	22.36	198,157	-0.47(-2.07%)
Sep 29, 2003	22.39	22.83	22.39	22.83	328,904	+0.48(+2.16%)
Sep 26, 2003	22.41	22.56	22.27	22.35	247,565	+0.05(+0.22%)
Sep 25, 2003	22.64	22.69	22.39	22.30	199,471	-0.36(-1.60%)
Sep 24, 2003	22.77	22.80	22.59	22.66	166,751	-0.12(-0.53%)
Sep 23, 2003	22.65	22.85	22.58	22.78	157,684	+0.16(+0.72%)
Sep 22, 2003	23.02	23.02	22.58	22.62	231,402	-0.50(-2.17%)
Sep 19, 2003	22.79	23.16	22.79	23.12	369,639	+0.21(+0.93%)
Sep 18, 2003	22.70	22.91	22.53	22.91	144,018	+0.20(+0.89%)
Sep 17, 2003	22.49	22.69	22.39	22.70	211,166	+0.21(+0.95%)
Sep 16, 2003	21.95	22.49	21.95	22.49	260,048	+0.54(+2.46%)
Sep 15, 2003	21.94	22.16	21.81	21.95	127,461	-0.02(-0.07%)
Sep 12, 2003	22.13	22.14	21.83	21.97	221,547	-0.21(-0.96%)
Sep 11, 2003	21.89	22.18	21.88	22.18	109,196	+0.26(+1.20%)
Sep 10, 2003	22.09	22.09	21.81	21.92	291,191	-0.19(-0.86%)
Sep 09, 2003	22.38	22.38	22.09	22.11	137,317	-0.27(-1.22%)
Sep 08, 2003	22.01	22.50	22.01	22.38	188,039	+0.38(+1.73%)
Sep 05, 2003	22.35	22.35	21.96	22.00	379,889	-0.39(-1.75%)
Sep 04, 2003	22.77	22.87	22.30	22.39	217,605	-0.45(-1.95%)
Sep 03, 2003	22.75	22.89	22.65	22.84	233,767	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.