Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	31.71	31.77	31.63	31.64	95,005	-0.07(-0.22%)
Dec 30, 2004	31.48	31.73	31.43	31.71	221,678	+0.11(+0.36%)
Dec 29, 2004	31.70	31.77	31.24	31.60	265,830	+0.02(+0.05%)
Dec 28, 2004	30.97	31.63	30.80	31.58	374,895	+0.55(+1.77%)
Dec 27, 2004	31.48	31.62	30.83	31.03	324,436	-0.48(-1.52%)
Dec 23, 2004	31.51	31.59	31.16	31.51	368,982	+0.12(+0.39%)
Dec 22, 2004	31.33	31.43	31.05	31.39	382,780	+0.28(+0.90%)
Dec 21, 2004	31.42	31.64	30.87	31.11	505,642	-0.33(-1.04%)
Dec 20, 2004	31.68	32.27	31.22	31.44	517,731	-0.24(-0.77%)
Dec 17, 2004	31.22	31.72	31.22	31.68	1,365,288	+0.46(+1.49%)
Dec 16, 2004	30.79	31.61	30.78	31.22	776,072	+0.28(+0.91%)
Dec 15, 2004	30.65	31.18	30.65	30.94	735,599	+0.49(+1.60%)
Dec 14, 2004	30.25	30.61	29.91	30.45	757,807	+0.25(+0.83%)
Dec 13, 2004	29.68	30.40	29.65	30.20	541,516	+0.51(+1.72%)
Dec 10, 2004	29.45	29.85	29.44	29.69	404,330	+0.08(+0.28%)
Dec 09, 2004	29.35	29.78	29.24	29.60	555,444	+0.00(+0.00%)
Dec 08, 2004	29.79	29.82	29.48	29.60	625,746	+0.02(+0.08%)
Dec 07, 2004	30.01	30.20	29.50	29.58	446,248	-0.48(-1.60%)
Dec 06, 2004	30.52	30.60	29.98	30.06	570,950	-0.59(-1.91%)
Dec 03, 2004	30.31	30.69	30.19	30.65	415,631	+0.18(+0.57%)
Dec 02, 2004	30.30	30.54	30.24	30.47	456,234	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.