Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.09	19.52	19.02	19.49	522,758	+0.30(+1.54%)
Jan 30, 2013	19.44	19.53	19.16	19.19	354,128	-0.30(-1.52%)
Jan 29, 2013	19.28	19.49	18.95	19.49	696,933	+0.22(+1.15%)
Jan 28, 2013	19.64	20.09	19.26	19.26	1,223,968	-0.28(-1.43%)
Jan 25, 2013	17.64	19.62	17.64	19.54	1,229,206	+0.66(+3.48%)
Jan 24, 2013	17.22	19.12	16.90	18.89	1,557,533	+1.75(+10.21%)
Jan 23, 2013	17.26	17.36	17.10	17.14	460,684	-0.13(-0.76%)
Jan 22, 2013	17.30	17.30	17.04	17.27	568,954	-0.01(-0.05%)
Jan 18, 2013	17.25	17.38	17.24	17.28	427,478	+0.06(+0.33%)
Jan 17, 2013	17.09	17.32	17.08	17.22	245,837	+0.20(+1.16%)
Jan 16, 2013	16.89	17.07	16.84	17.02	336,878	+0.04(+0.24%)
Jan 15, 2013	16.88	17.06	16.70	16.98	546,904	-0.06(-0.34%)
Jan 14, 2013	17.72	17.73	16.97	17.04	819,396	-0.84(-4.68%)
Jan 11, 2013	17.65	17.92	17.54	17.88	3,423,929	+0.19(+1.07%)
Jan 10, 2013	17.52	17.69	17.42	17.69	482,989	+0.19(+1.08%)
Jan 09, 2013	17.46	17.61	17.36	17.50	493,905	+0.04(+0.23%)
Jan 08, 2013	17.50	17.58	17.29	17.46	293,838	-0.10(-0.56%)
Jan 07, 2013	17.65	17.69	17.42	17.56	216,463	-0.19(-1.06%)
Jan 04, 2013	17.67	17.88	17.63	17.75	258,136	+0.15(+0.84%)
Jan 03, 2013	17.83	17.87	17.53	17.60	448,915	-0.20(-1.11%)
Jan 02, 2013	17.84	17.87	17.30	17.79	606,274	+0.49(+2.85%)
Dec 31, 2012	16.88	17.33	16.88	17.30	545,912	+0.34(+1.98%)
Dec 28, 2012	17.18	17.29	16.97	16.97	253,455	-0.30(-1.76%)
Dec 27, 2012	17.45	17.54	17.13	17.27	296,533	-0.19(-1.08%)
Dec 26, 2012	17.50	17.56	17.37	17.46	290,529	-0.05(-0.28%)
Dec 24, 2012	17.46	17.53	17.37	17.51	159,837	-0.01(-0.05%)
Dec 21, 2012	17.44	17.56	17.33	17.52	1,474,910	-0.05(-0.28%)
Dec 20, 2012	17.43	17.62	17.33	17.56	708,385	+0.12(+0.71%)
Dec 19, 2012	17.37	17.62	17.29	17.44	686,457	+0.12(+0.71%)
Dec 18, 2012	17.03	17.33	17.01	17.32	783,576	+0.32(+1.88%)
Dec 17, 2012	16.99	17.07	16.86	17.00	475,750	+0.07(+0.39%)
Dec 14, 2012	16.92	16.97	16.77	16.93	520,046	+0.07(+0.39%)
Dec 13, 2012	16.75	17.12	16.70	16.87	679,782	+0.14(+0.83%)
Dec 12, 2012	16.83	17.02	16.69	16.73	441,333	-0.02(-0.10%)
Dec 11, 2012	16.77	16.96	16.69	16.74	578,126	+0.10(+0.59%)
Dec 10, 2012	16.47	16.66	16.44	16.65	378,814	+0.20(+1.24%)
Dec 07, 2012	16.56	16.60	16.42	16.44	376,029	-0.09(-0.54%)
Dec 06, 2012	16.47	16.78	16.47	16.53	442,111	+0.02(+0.15%)
Dec 05, 2012	16.49	16.56	16.15	16.51	464,561	+0.03(+0.20%)
Dec 04, 2012	16.41	16.57	16.30	16.47	280,219	-0.09(-0.54%)
Nov 30, 2012	16.77	16.82	16.51	16.56	465,748	-0.17(-1.02%)
Nov 29, 2012	16.79	16.84	16.47	16.74	396,846	+0.03(+0.20%)
Nov 28, 2012	16.43	16.71	16.29	16.70	506,086	+0.21(+1.29%)
Nov 27, 2012	16.57	17.03	16.47	16.49	812,772	-0.05(-0.30%)
Nov 26, 2012	16.25	16.54	16.21	16.54	852,768	+0.24(+1.45%)
Nov 23, 2012	16.18	16.30	16.08	16.30	164,070	+0.20(+1.27%)
Nov 21, 2012	16.11	16.23	15.99	16.10	315,255	+0.09(+0.56%)
Nov 20, 2012	15.92	16.07	15.88	16.01	662,997	+0.29(+1.87%)
Nov 19, 2012	15.76	15.84	15.42	15.71	465,629	+0.15(+0.94%)
Nov 16, 2012	15.39	15.60	15.13	15.57	473,418	+0.13(+0.85%)
Nov 15, 2012	15.58	15.64	15.27	15.44	461,840	-0.11(-0.73%)
Nov 14, 2012	15.76	15.82	15.52	15.55	425,106	-0.16(-0.99%)
Nov 13, 2012	15.78	15.83	15.58	15.71	409,162	-0.11(-0.72%)
Nov 12, 2012	15.76	15.92	15.72	15.82	323,057	+0.02(+0.16%)
Nov 09, 2012	15.77	15.85	15.52	15.80	332,721	-0.02(-0.10%)
Nov 08, 2012	16.00	16.00	15.75	15.81	388,621	-0.17(-1.07%)
Nov 07, 2012	16.08	16.21	15.98	15.98	545,377	-0.33(-2.05%)
Nov 06, 2012	16.18	16.33	15.98	16.32	925,458	+0.33(+2.09%)
Nov 05, 2012	16.07	16.21	15.76	15.98	454,341	+0.08(+0.51%)
Nov 02, 2012	16.06	16.14	15.90	15.90	342,557	-0.05(-0.31%)
Nov 01, 2012	16.15	16.21	15.80	15.95	448,512	-0.17(-1.06%)
Oct 31, 2012	16.39	16.41	15.90	16.12	753,729	+0.59(+3.78%)
Oct 26, 2012	15.22	15.54	15.54	15.54	447,601	+0.33(+2.15%)
Oct 25, 2012	15.21	15.32	15.03	15.21	203,728	+0.15(+0.98%)
Oct 24, 2012	15.29	15.29	14.96	15.06	352,047	-0.16(-1.07%)
Oct 23, 2012	15.06	15.30	14.83	15.22	365,170	-0.06(-0.37%)
Oct 19, 2012	15.57	15.57	15.14	15.28	598,680	-0.34(-2.19%)
Oct 18, 2012	15.71	15.97	15.47	15.62	466,816	+0.04(+0.26%)
Oct 17, 2012	15.40	15.74	15.32	15.58	645,291	+0.20(+1.27%)
Oct 16, 2012	15.43	15.55	15.33	15.39	252,473	+0.05(+0.32%)
Oct 15, 2012	15.24	15.44	15.14	15.34	231,521	+0.16(+1.02%)
Oct 12, 2012	15.17	15.36	15.05	15.18	240,460	+0.02(+0.11%)
Oct 11, 2012	15.43	15.65	15.11	15.17	429,462	-0.08(-0.54%)
Oct 10, 2012	15.18	15.38	15.10	15.25	420,593	+0.05(+0.32%)
Oct 09, 2012	15.64	15.68	15.17	15.20	299,966	-0.42(-2.67%)
Oct 08, 2012	15.69	15.76	15.56	15.62	289,264	-0.13(-0.83%)
Oct 05, 2012	15.94	16.14	15.74	15.75	277,581	-0.07(-0.41%)
Oct 04, 2012	15.64	15.87	15.57	15.81	166,051	+0.24(+1.52%)
Oct 03, 2012	15.76	15.84	15.56	15.58	219,503	-0.13(-0.83%)
Oct 02, 2012	15.60	15.79	15.60	15.71	205,214	+0.12(+0.79%)
Oct 01, 2012	15.41	15.67	15.34	15.58	360,190	+0.34(+2.25%)
Sep 28, 2012	15.40	15.45	15.23	15.24	408,093	-0.23(-1.48%)
Sep 27, 2012	15.51	15.70	15.42	15.47	285,436	-0.02(-0.16%)
Sep 26, 2012	15.43	15.57	15.33	15.49	501,358	+0.11(+0.69%)
Sep 25, 2012	15.91	15.99	15.36	15.39	441,507	-0.47(-2.99%)
Sep 24, 2012	15.82	15.96	15.75	15.86	236,505	-0.04(-0.26%)
Sep 21, 2012	16.22	16.22	15.90	15.90	526,740	-0.12(-0.76%)
Sep 20, 2012	16.06	16.19	15.98	16.02	304,429	-0.17(-1.06%)
Sep 19, 2012	16.14	16.23	16.05	16.20	414,094	+0.09(+0.56%)
Sep 18, 2012	15.95	16.12	15.84	16.11	404,556	+0.08(+0.51%)
Sep 17, 2012	16.02	16.15	15.89	16.02	415,335	-0.07(-0.46%)
Sep 14, 2012	15.87	16.11	15.85	16.10	424,540	+0.22(+1.39%)
Sep 13, 2012	15.71	15.98	15.63	15.88	491,488	+0.16(+0.99%)
Sep 12, 2012	15.58	15.73	15.52	15.72	445,377	+0.13(+0.84%)
Sep 11, 2012	15.47	15.59	15.44	15.59	637,710	+0.11(+0.69%)
Sep 10, 2012	14.86	15.50	14.74	15.49	890,354	+0.61(+4.12%)
Sep 07, 2012	14.71	14.90	14.67	14.87	233,671	+0.24(+1.67%)
Sep 06, 2012	14.27	14.63	14.23	14.63	332,179	+0.44(+3.11%)
Sep 05, 2012	14.27	14.28	14.16	14.19	246,807	-0.06(-0.40%)
Sep 04, 2012	14.16	14.35	14.01	14.25	291,858	+0.11(+0.75%)
Aug 31, 2012	14.31	14.38	14.11	14.14	314,627	-0.04(-0.29%)
Aug 30, 2012	14.29	14.41	14.16	14.18	288,749	-0.19(-1.31%)
Aug 29, 2012	13.98	14.40	13.90	14.37	501,518	+0.49(+3.53%)
Aug 27, 2012	13.94	13.96	13.84	13.88	472,104	-0.02(-0.18%)
Aug 24, 2012	13.96	14.00	13.83	13.90	776,852	-0.09(-0.64%)
Aug 23, 2012	14.32	14.37	13.95	13.99	516,694	-0.37(-2.56%)
Aug 22, 2012	14.57	14.62	14.33	14.36	252,092	-0.28(-1.90%)
Aug 21, 2012	14.55	14.80	14.55	14.64	249,386	+0.14(+0.96%)
Aug 20, 2012	14.51	14.56	14.26	14.50	216,539	-0.08(-0.56%)
Aug 17, 2012	14.28	14.58	14.28	14.58	280,200	+0.27(+1.88%)
Aug 16, 2012	14.18	14.31	14.06	14.31	366,797	+0.12(+0.86%)
Aug 15, 2012	13.88	14.19	13.88	14.19	276,577	+0.28(+2.04%)
Aug 14, 2012	13.89	14.08	13.79	13.90	473,302	+0.07(+0.53%)
Aug 13, 2012	13.77	13.90	13.66	13.83	575,542	+0.03(+0.23%)
Aug 10, 2012	13.52	13.84	13.35	13.80	688,858	+0.18(+1.31%)
Aug 09, 2012	13.50	13.94	13.13	13.62	1,432,267	-0.71(-4.92%)
Aug 08, 2012	14.07	14.33	13.99	14.33	506,042	+0.18(+1.26%)
Aug 07, 2012	14.03	14.21	13.99	14.15	309,733	+0.19(+1.34%)
Aug 06, 2012	13.98	14.13	13.92	13.96	269,775	-0.02(-0.12%)
Aug 03, 2012	13.86	14.13	13.81	13.98	394,171	+0.36(+2.62%)
Aug 02, 2012	13.64	13.86	13.53	13.62	316,808	-0.17(-1.23%)
Aug 01, 2012	14.25	14.33	13.79	13.79	428,297	-0.35(-2.47%)
Jul 31, 2012	13.95	14.22	13.95	14.14	419,338	+0.15(+1.04%)
Jul 30, 2012	13.96	14.12	13.90	13.99	425,022	+0.11(+0.76%)
Jul 27, 2012	13.56	13.99	13.55	13.89	791,260	+0.58(+4.39%)
Jul 26, 2012	13.52	13.55	13.21	13.30	382,809	+0.02(+0.12%)
Jul 25, 2012	13.53	13.53	13.21	13.29	268,185	-0.12(-0.91%)
Jul 24, 2012	13.74	13.80	13.38	13.41	354,254	-0.28(-2.07%)
Jul 23, 2012	13.65	13.81	13.65	13.69	266,971	-0.24(-1.75%)
Jul 20, 2012	14.06	14.08	13.90	13.94	421,902	-0.24(-1.66%)
Jul 19, 2012	14.14	14.23	13.95	14.17	576,202	+0.03(+0.23%)
Jul 18, 2012	14.07	14.26	14.03	14.14	473,405	+0.07(+0.52%)
Jul 17, 2012	14.17	14.34	13.96	14.07	318,881	-0.05(-0.34%)
Jul 16, 2012	14.34	14.36	14.09	14.12	175,436	-0.31(-2.14%)
Jul 13, 2012	14.20	14.52	14.18	14.42	418,287	+0.25(+1.77%)
Jul 12, 2012	14.25	14.33	13.94	14.17	407,723	-0.24(-1.69%)
Jul 11, 2012	14.54	14.60	14.31	14.42	481,230	-0.11(-0.78%)
Jul 10, 2012	14.89	14.99	14.37	14.53	628,961	-0.24(-1.59%)
Jul 09, 2012	14.69	14.87	14.67	14.76	449,653	+0.00(+0.00%)
Jul 06, 2012	14.52	14.79	14.52	14.76	666,853	+0.09(+0.61%)
Jul 05, 2012	14.89	14.97	14.63	14.67	782,001	-0.22(-1.47%)
Jul 03, 2012	14.50	14.89	14.43	14.89	212,635	+0.39(+2.68%)
Jul 02, 2012	14.27	14.52	14.08	14.50	433,930	+0.32(+2.29%)
Jun 29, 2012	13.74	14.18	13.74	14.18	397,130	+0.68(+5.05%)
Jun 28, 2012	13.35	13.50	13.23	13.50	301,628	+0.00(+0.00%)
Jun 27, 2012	13.43	13.60	13.40	13.50	280,161	+0.14(+1.03%)
Jun 26, 2012	13.36	13.44	13.25	13.36	369,649	-0.01(-0.06%)
Jun 25, 2012	13.52	13.57	13.36	13.37	517,960	-0.39(-2.83%)
Jun 22, 2012	13.79	13.82	13.60	13.76	525,498	+0.03(+0.24%)
Jun 21, 2012	13.90	13.96	13.69	13.73	544,988	-0.19(-1.34%)
Jun 20, 2012	14.09	14.18	13.87	13.91	637,961	-0.23(-1.61%)
Jun 19, 2012	14.06	14.29	13.99	14.14	412,656	+0.13(+0.93%)
Jun 18, 2012	13.78	14.03	13.73	14.01	372,331	+0.12(+0.88%)
Jun 15, 2012	13.92	13.97	13.80	13.89	545,562	+0.02(+0.12%)
Jun 14, 2012	13.78	13.92	13.66	13.87	435,268	+0.13(+0.94%)
Jun 13, 2012	13.90	14.00	13.62	13.74	631,410	-0.22(-1.57%)
Jun 12, 2012	13.78	13.96	13.57	13.96	421,967	+0.26(+1.89%)
Jun 11, 2012	14.14	14.26	13.69	13.70	528,125	-0.28(-1.97%)
Jun 08, 2012	13.66	14.07	13.55	13.98	340,268	+0.25(+1.83%)
Jun 07, 2012	13.90	14.07	13.71	13.73	499,910	-0.01(-0.06%)
Jun 06, 2012	13.56	13.75	13.54	13.73	561,226	+0.27(+1.99%)
Jun 05, 2012	13.38	13.55	13.36	13.47	672,995	+0.06(+0.48%)
Jun 04, 2012	13.39	13.55	13.24	13.40	535,304	+0.09(+0.67%)
Jun 01, 2012	13.46	13.56	13.28	13.31	509,118	-0.39(-2.84%)
May 31, 2012	13.78	13.87	13.54	13.70	458,620	-0.10(-0.71%)
May 30, 2012	13.89	13.89	13.73	13.80	291,160	-0.22(-1.56%)
May 29, 2012	13.99	14.09	13.82	14.02	344,081	+0.14(+0.99%)
May 25, 2012	13.93	14.03	13.82	13.88	225,410	-0.02(-0.17%)
May 24, 2012	13.78	13.91	13.65	13.91	342,941	+0.18(+1.29%)
May 23, 2012	13.51	13.76	13.28	13.73	380,306	+0.08(+0.59%)
May 22, 2012	13.59	13.77	13.53	13.65	453,529	+0.05(+0.36%)
May 21, 2012	13.52	13.67	13.39	13.60	287,429	+0.16(+1.20%)
May 18, 2012	13.38	13.59	13.38	13.44	449,073	+0.06(+0.42%)
May 17, 2012	13.86	13.87	13.34	13.38	418,537	-0.44(-3.21%)
May 16, 2012	13.94	14.15	13.81	13.82	452,266	-0.08(-0.58%)
May 15, 2012	13.92	14.03	13.78	13.91	476,829	+0.03(+0.23%)
May 14, 2012	13.78	13.97	13.63	13.87	500,358	-0.09(-0.63%)
May 11, 2012	13.75	14.19	13.75	13.96	445,544	+0.06(+0.41%)
May 10, 2012	14.06	14.08	13.78	13.91	437,098	+0.00(+0.00%)
May 09, 2012	13.77	14.04	13.66	13.91	543,559	-0.07(-0.52%)
May 08, 2012	14.24	14.31	13.87	13.98	614,325	-0.42(-2.91%)
May 07, 2012	14.22	14.40	14.15	14.40	435,399	+0.10(+0.68%)
May 04, 2012	14.63	14.70	14.20	14.30	554,569	-0.40(-2.74%)
May 03, 2012	14.79	14.96	14.65	14.70	465,935	-0.12(-0.81%)
May 02, 2012	14.69	14.87	14.62	14.82	567,832	+0.04(+0.27%)
May 01, 2012	14.58	14.98	14.58	14.78	621,692	+0.20(+1.38%)
Apr 30, 2012	14.50	14.65	14.47	14.58	674,269	+0.03(+0.22%)
Apr 27, 2012	14.44	14.63	14.30	14.55	624,482	+0.10(+0.67%)
Apr 26, 2012	14.85	14.85	14.09	14.45	1,144,851	-0.40(-2.71%)
Apr 25, 2012	14.73	14.90	14.64	14.86	461,812	+0.31(+2.10%)
Apr 24, 2012	14.42	14.59	14.35	14.55	468,245	+0.13(+0.89%)
Apr 23, 2012	14.27	14.43	14.07	14.42	522,144	-0.09(-0.61%)
Apr 20, 2012	14.49	14.57	14.40	14.51	370,996	+0.16(+1.12%)
Apr 19, 2012	14.20	14.43	14.00	14.35	561,838	+0.19(+1.31%)
Apr 18, 2012	14.34	14.52	14.13	14.16	528,951	-0.29(-2.01%)
Apr 17, 2012	14.15	14.58	14.15	14.45	446,686	+0.43(+3.04%)
Apr 16, 2012	14.03	14.23	13.88	14.03	346,073	+0.08(+0.58%)
Apr 13, 2012	14.22	14.22	13.92	13.95	392,670	-0.31(-2.15%)
Apr 12, 2012	13.97	14.31	13.97	14.25	447,662	+0.27(+1.96%)
Apr 11, 2012	13.63	14.01	13.63	13.98	562,378	+0.51(+3.77%)
Apr 10, 2012	13.79	13.82	13.43	13.47	535,755	-0.35(-2.51%)
Apr 09, 2012	13.62	13.95	13.58	13.82	451,475	-0.10(-0.75%)
Apr 05, 2012	14.04	14.11	13.82	13.92	339,439	-0.21(-1.48%)
Apr 04, 2012	14.16	14.31	14.06	14.13	375,084	-0.23(-1.57%)
Apr 03, 2012	14.69	14.76	14.26	14.36	444,116	-0.31(-2.14%)
Apr 02, 2012	14.38	14.67	14.20	14.67	384,504	+0.23(+1.56%)
Mar 30, 2012	14.57	14.66	14.40	14.44	266,092	+0.01(+0.06%)
Mar 29, 2012	14.30	14.48	14.18	14.44	240,010	-0.01(-0.06%)
Mar 28, 2012	14.57	14.64	14.30	14.44	314,428	-0.09(-0.61%)
Mar 27, 2012	14.65	14.73	14.53	14.53	287,885	-0.10(-0.66%)
Mar 26, 2012	14.47	14.69	14.44	14.63	473,731	+0.33(+2.31%)
Mar 23, 2012	14.09	14.31	14.07	14.30	466,713	+0.19(+1.31%)
Mar 22, 2012	14.10	14.29	13.98	14.11	835,673	-0.16(-1.13%)
Mar 21, 2012	14.27	14.38	14.12	14.28	307,226	+0.06(+0.45%)
Mar 20, 2012	14.24	14.34	14.14	14.21	568,853	-0.13(-0.90%)
Mar 19, 2012	14.11	14.46	14.07	14.34	684,710	+0.23(+1.60%)
Mar 16, 2012	14.24	14.39	14.11	14.11	573,297	-0.11(-0.79%)
Mar 15, 2012	13.97	14.24	13.86	14.23	347,914	+0.26(+1.85%)
Mar 14, 2012	14.03	14.17	13.87	13.97	323,080	-0.08(-0.57%)
Mar 13, 2012	13.83	14.06	13.73	14.05	408,414	+0.36(+2.65%)
Mar 12, 2012	13.74	13.90	13.66	13.69	203,581	-0.06(-0.41%)
Mar 09, 2012	13.53	13.83	13.53	13.74	390,111	+0.21(+1.55%)
Mar 08, 2012	13.44	13.62	13.29	13.53	316,176	+0.19(+1.45%)
Mar 07, 2012	13.23	13.34	13.17	13.34	274,910	+0.19(+1.47%)
Mar 06, 2012	13.40	13.49	13.10	13.15	570,930	-0.42(-3.09%)
Mar 05, 2012	13.36	13.62	13.32	13.57	291,196	+0.15(+1.08%)
Mar 02, 2012	13.53	13.74	13.40	13.42	516,214	-0.15(-1.13%)
Mar 01, 2012	13.70	13.91	13.56	13.57	276,947	-0.07(-0.53%)
Feb 29, 2012	14.11	14.18	13.61	13.65	917,774	-0.44(-3.14%)
Feb 28, 2012	14.07	14.19	14.00	14.09	769,045	+0.07(+0.52%)
Feb 27, 2012	13.90	14.11	13.90	14.02	403,776	+0.01(+0.06%)
Feb 24, 2012	14.07	14.21	13.99	14.01	293,913	-0.09(-0.62%)
Feb 23, 2012	14.01	14.15	14.01	14.10	352,855	+0.08(+0.57%)
Feb 22, 2012	14.01	14.11	13.97	14.02	374,146	-0.02(-0.11%)
Feb 21, 2012	14.06	14.15	13.99	14.03	397,302	+0.00(+0.00%)
Feb 17, 2012	14.10	14.31	14.00	14.03	308,777	-0.02(-0.17%)
Feb 16, 2012	13.74	14.07	13.71	14.06	379,677	+0.30(+2.21%)
Feb 15, 2012	14.03	14.07	13.71	13.75	558,087	-0.18(-1.26%)
Feb 14, 2012	14.02	14.05	13.79	13.93	401,816	-0.12(-0.85%)
Feb 13, 2012	13.83	14.05	13.75	14.05	501,697	+0.35(+2.57%)
Feb 10, 2012	13.62	13.75	13.54	13.70	478,632	-0.07(-0.52%)
Feb 09, 2012	13.68	13.83	13.61	13.77	574,287	+0.14(+1.06%)
Feb 08, 2012	13.50	13.69	13.33	13.63	600,075	+0.14(+1.07%)
Feb 07, 2012	13.39	13.57	13.36	13.48	525,123	+0.06(+0.48%)
Feb 06, 2012	13.19	13.42	13.09	13.42	554,335	+0.20(+1.51%)
Feb 03, 2012	12.98	13.23	12.91	13.22	577,049	+0.39(+3.06%)
Feb 02, 2012	12.68	12.84	12.63	12.83	471,650	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.