Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.050 | 8.430 | 8.050 | 8.140 | 46,410 | -0.10(-1.21%) |
Oct 28, 2011 | 8.360 | 8.430 | 8.210 | 8.240 | 80,852 | -0.20(-2.37%) |
Oct 27, 2011 | 8.080 | 8.490 | 7.920 | 8.440 | 148,622 | +0.69(+8.90%) |
Oct 26, 2011 | 7.820 | 7.850 | 7.404 | 7.750 | 72,644 | +0.07(+0.91%) |
Oct 25, 2011 | 7.610 | 7.790 | 7.320 | 7.680 | 94,110 | -0.03(-0.39%) |
Oct 24, 2011 | 7.350 | 7.720 | 7.310 | 7.710 | 92,120 | +0.37(+5.04%) |
Oct 21, 2011 | 7.260 | 7.350 | 7.110 | 7.340 | 68,883 | +0.24(+3.38%) |
Oct 20, 2011 | 7.130 | 7.130 | 6.740 | 7.100 | 38,674 | +0.02(+0.28%) |
Oct 19, 2011 | 7.330 | 7.380 | 7.040 | 7.080 | 42,887 | -0.27(-3.67%) |
Oct 18, 2011 | 7.010 | 7.490 | 6.930 | 7.350 | 95,858 | +0.36(+5.15%) |
Oct 17, 2011 | 7.490 | 7.490 | 6.940 | 6.990 | 105,133 | -0.54(-7.17%) |
Oct 14, 2011 | 7.400 | 7.570 | 7.160 | 7.530 | 78,993 | +0.24(+3.29%) |
Oct 13, 2011 | 7.310 | 7.380 | 7.090 | 7.290 | 44,093 | -0.10(-1.35%) |
Oct 12, 2011 | 7.380 | 7.480 | 7.160 | 7.390 | 64,283 | +0.05(+0.68%) |
Oct 11, 2011 | 6.960 | 7.450 | 6.920 | 7.340 | 90,742 | +0.25(+3.53%) |
Oct 10, 2011 | 6.730 | 7.100 | 6.640 | 7.090 | 95,313 | +0.52(+7.91%) |
Oct 07, 2011 | 6.690 | 6.820 | 6.420 | 6.570 | 73,512 | -0.08(-1.20%) |
Oct 06, 2011 | 6.670 | 6.720 | 6.540 | 6.650 | 68,631 | -0.05(-0.75%) |
Oct 05, 2011 | 6.720 | 6.920 | 6.550 | 6.700 | 109,278 | +0.01(+0.15%) |
Oct 04, 2011 | 6.120 | 6.780 | 6.080 | 6.690 | 149,727 | +0.51(+8.25%) |
Oct 03, 2011 | 6.410 | 6.670 | 6.120 | 6.180 | 159,062 | -0.29(-4.48%) |
Sep 30, 2011 | 6.580 | 6.840 | 6.450 | 6.470 | 96,009 | -0.26(-3.86%) |
Sep 29, 2011 | 6.830 | 6.830 | 6.540 | 6.730 | 178,755 | +0.07(+1.05%) |
Sep 28, 2011 | 6.690 | 6.770 | 6.520 | 6.660 | 120,756 | -0.02(-0.30%) |
Sep 27, 2011 | 6.480 | 6.700 | 6.320 | 6.680 | 120,283 | +0.33(+5.20%) |
Sep 26, 2011 | 6.120 | 6.360 | 5.864 | 6.350 | 95,287 | +0.30(+4.96%) |
Sep 23, 2011 | 5.730 | 6.070 | 5.655 | 6.050 | 102,625 | +0.34(+5.95%) |
Sep 22, 2011 | 5.500 | 5.930 | 5.500 | 5.710 | 211,805 | +0.02(+0.35%) |
Sep 21, 2011 | 6.050 | 6.200 | 5.590 | 5.690 | 103,738 | -0.36(-5.95%) |
Sep 20, 2011 | 6.380 | 6.380 | 6.000 | 6.050 | 66,528 | -0.30(-4.72%) |
Sep 19, 2011 | 6.280 | 6.460 | 6.140 | 6.350 | 58,040 | -0.09(-1.40%) |
Sep 16, 2011 | 6.620 | 6.650 | 6.420 | 6.440 | 96,836 | -0.13(-1.98%) |
Sep 15, 2011 | 6.400 | 6.630 | 6.320 | 6.570 | 70,916 | +0.26(+4.12%) |
Sep 14, 2011 | 6.060 | 6.370 | 5.860 | 6.310 | 151,640 | +0.32(+5.34%) |
Sep 13, 2011 | 6.120 | 6.120 | 5.923 | 5.990 | 80,633 | -0.08(-1.32%) |
Sep 12, 2011 | 5.910 | 6.150 | 5.890 | 6.070 | 86,026 | +0.03(+0.50%) |
Sep 09, 2011 | 6.110 | 6.160 | 5.950 | 6.040 | 92,497 | -0.14(-2.27%) |
Sep 08, 2011 | 6.360 | 6.450 | 6.090 | 6.180 | 78,736 | -0.25(-3.89%) |
Sep 07, 2011 | 6.450 | 6.510 | 6.330 | 6.430 | 166,478 | +0.13(+2.06%) |
Sep 06, 2011 | 6.120 | 6.340 | 5.990 | 6.300 | 153,875 | -0.09(-1.41%) |
Sep 02, 2011 | 6.370 | 6.570 | 6.300 | 6.390 | 108,216 | -0.17(-2.59%) |
Sep 01, 2011 | 6.820 | 6.880 | 6.500 | 6.560 | 99,437 | -0.23(-3.39%) |
Aug 31, 2011 | 7.060 | 7.320 | 6.700 | 6.790 | 160,917 | -0.22(-3.14%) |
Aug 30, 2011 | 6.910 | 7.100 | 6.710 | 7.010 | 65,517 | +0.01(+0.14%) |
Aug 29, 2011 | 6.560 | 7.030 | 6.560 | 7.000 | 136,209 | +0.52(+8.02%) |
Aug 26, 2011 | 6.340 | 6.600 | 6.201 | 6.480 | 63,877 | +0.08(+1.25%) |
Aug 25, 2011 | 6.880 | 6.920 | 6.350 | 6.400 | 111,853 | -0.42(-6.16%) |
Aug 24, 2011 | 6.690 | 6.980 | 6.560 | 6.820 | 129,891 | +0.11(+1.64%) |
Aug 23, 2011 | 6.020 | 6.790 | 5.990 | 6.710 | 117,378 | +0.75(+12.58%) |
Aug 22, 2011 | 6.310 | 6.310 | 5.760 | 5.960 | 128,756 | -0.07(-1.16%) |
Aug 19, 2011 | 6.210 | 6.690 | 5.920 | 6.030 | 202,976 | -0.41(-6.37%) |
Aug 18, 2011 | 6.850 | 6.880 | 6.400 | 6.440 | 164,267 | -0.68(-9.55%) |
Aug 17, 2011 | 7.270 | 7.420 | 7.060 | 7.120 | 68,811 | -0.07(-0.97%) |
Aug 16, 2011 | 7.220 | 7.340 | 7.160 | 7.190 | 88,016 | -0.16(-2.18%) |
Aug 15, 2011 | 7.460 | 7.590 | 7.140 | 7.350 | 108,289 | -0.01(-0.14%) |
Aug 12, 2011 | 7.500 | 7.540 | 7.250 | 7.360 | 96,794 | -0.04(-0.54%) |
Aug 11, 2011 | 7.380 | 7.590 | 7.250 | 7.400 | 105,298 | +0.08(+1.09%) |
Aug 10, 2011 | 7.400 | 7.537 | 7.030 | 7.320 | 185,696 | -0.38(-4.94%) |
Aug 09, 2011 | 7.550 | 8.330 | 6.505 | 7.700 | 249,765 | +0.95(+14.07%) |
Aug 08, 2011 | 7.550 | 7.810 | 6.750 | 6.750 | 195,114 | -0.98(-12.68%) |
Aug 05, 2011 | 8.130 | 8.200 | 7.700 | 7.730 | 162,949 | -0.28(-3.50%) |
Aug 04, 2011 | 8.730 | 8.840 | 7.970 | 8.010 | 172,545 | -0.80(-9.08%) |
Aug 03, 2011 | 8.730 | 8.940 | 8.600 | 8.810 | 216,819 | +0.11(+1.26%) |
Aug 02, 2011 | 9.030 | 9.130 | 8.680 | 8.700 | 199,072 | -0.35(-3.87%) |