Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.720 | 9.030 | 8.620 | 9.030 | 125,933 | +0.40(+4.63%) |
Feb 25, 2011 | 8.380 | 8.690 | 8.270 | 8.630 | 94,365 | +0.38(+4.61%) |
Feb 24, 2011 | 8.330 | 8.330 | 7.920 | 8.250 | 62,818 | -0.09(-1.08%) |
Feb 23, 2011 | 8.500 | 8.630 | 8.185 | 8.340 | 127,218 | -0.17(-2.00%) |
Feb 22, 2011 | 8.960 | 8.970 | 8.490 | 8.510 | 102,301 | -0.59(-6.48%) |
Feb 18, 2011 | 8.890 | 9.120 | 8.890 | 9.100 | 253,267 | +0.24(+2.71%) |
Feb 17, 2011 | 8.800 | 8.890 | 8.780 | 8.860 | 59,734 | +0.04(+0.45%) |
Feb 16, 2011 | 8.870 | 8.930 | 8.790 | 8.820 | 78,763 | -0.03(-0.34%) |
Feb 15, 2011 | 8.980 | 9.040 | 8.840 | 8.850 | 129,561 | -0.14(-1.56%) |
Feb 14, 2011 | 9.060 | 9.060 | 8.950 | 8.990 | 71,048 | -0.06(-0.66%) |
Feb 11, 2011 | 9.050 | 9.180 | 8.920 | 9.050 | 197,503 | -0.08(-0.88%) |
Feb 10, 2011 | 9.020 | 9.200 | 8.990 | 9.130 | 79,032 | +0.04(+0.44%) |
Feb 09, 2011 | 8.870 | 9.210 | 8.800 | 9.090 | 95,317 | +0.22(+2.48%) |
Feb 08, 2011 | 8.820 | 8.900 | 8.550 | 8.870 | 43,084 | +0.06(+0.68%) |
Feb 07, 2011 | 8.840 | 8.990 | 8.740 | 8.810 | 119,889 | +0.03(+0.34%) |
Feb 04, 2011 | 8.910 | 8.920 | 8.730 | 8.780 | 59,942 | -0.17(-1.90%) |
Feb 03, 2011 | 8.930 | 9.020 | 8.490 | 8.950 | 148,757 | +0.12(+1.36%) |
Feb 02, 2011 | 9.060 | 9.110 | 8.750 | 8.830 | 132,361 | -0.29(-3.18%) |
Feb 01, 2011 | 9.130 | 9.290 | 9.000 | 9.120 | 97,792 | +0.08(+0.88%) |
Jan 31, 2011 | 9.100 | 9.220 | 8.920 | 9.040 | 139,363 | -0.01(-0.11%) |
Jan 28, 2011 | 8.990 | 9.330 | 8.980 | 9.050 | 219,492 | +0.05(+0.56%) |
Jan 27, 2011 | 9.080 | 9.080 | 8.750 | 9.000 | 64,564 | +0.02(+0.22%) |
Jan 26, 2011 | 8.510 | 9.000 | 8.505 | 8.980 | 80,143 | +0.49(+5.77%) |
Jan 25, 2011 | 8.330 | 8.560 | 8.290 | 8.490 | 75,223 | +0.06(+0.71%) |
Jan 24, 2011 | 8.320 | 8.530 | 8.249 | 8.430 | 87,495 | +0.13(+1.57%) |
Jan 21, 2011 | 8.610 | 8.610 | 8.200 | 8.300 | 119,485 | -0.26(-3.04%) |
Jan 20, 2011 | 8.880 | 9.010 | 8.540 | 8.560 | 115,218 | -0.40(-4.46%) |
Jan 19, 2011 | 9.350 | 9.390 | 8.870 | 8.960 | 89,947 | -0.42(-4.48%) |
Jan 18, 2011 | 9.330 | 9.430 | 9.260 | 9.380 | 68,505 | -0.03(-0.32%) |
Jan 14, 2011 | 9.340 | 9.430 | 9.090 | 9.410 | 42,485 | +0.03(+0.32%) |
Jan 13, 2011 | 9.330 | 9.410 | 9.240 | 9.380 | 45,448 | +0.02(+0.21%) |
Jan 12, 2011 | 9.190 | 9.410 | 9.060 | 9.360 | 133,787 | +0.30(+3.31%) |
Jan 11, 2011 | 9.140 | 9.140 | 8.710 | 9.060 | 94,881 | +0.02(+0.22%) |
Jan 10, 2011 | 9.160 | 9.350 | 8.970 | 9.040 | 102,556 | -0.20(-2.16%) |
Jan 07, 2011 | 9.220 | 9.280 | 8.830 | 9.240 | 72,744 | +0.08(+0.87%) |
Jan 06, 2011 | 8.970 | 9.254 | 8.790 | 9.160 | 117,384 | +0.20(+2.23%) |
Jan 05, 2011 | 8.760 | 8.970 | 8.560 | 8.960 | 86,003 | +0.20(+2.28%) |
Jan 04, 2011 | 9.440 | 9.440 | 8.690 | 8.760 | 97,715 | -0.68(-7.20%) |
Jan 03, 2011 | 9.470 | 9.870 | 9.330 | 9.440 | 126,082 | +0.09(+0.96%) |
Dec 31, 2010 | 9.360 | 9.650 | 9.310 | 9.350 | 75,354 | -0.07(-0.74%) |
Dec 30, 2010 | 9.390 | 9.530 | 9.360 | 9.420 | 60,218 | +0.00(+0.00%) |
Dec 29, 2010 | 9.500 | 9.650 | 9.400 | 9.420 | 54,269 | -0.04(-0.42%) |
Dec 28, 2010 | 9.300 | 9.500 | 9.270 | 9.460 | 48,198 | +0.15(+1.61%) |
Dec 27, 2010 | 9.350 | 9.430 | 9.220 | 9.310 | 70,795 | -0.10(-1.06%) |
Dec 23, 2010 | 9.300 | 9.490 | 9.280 | 9.410 | 103,611 | +0.10(+1.07%) |
Dec 22, 2010 | 9.070 | 9.340 | 9.050 | 9.310 | 113,114 | +0.29(+3.22%) |
Dec 21, 2010 | 9.210 | 9.210 | 8.830 | 9.020 | 90,344 | -0.17(-1.85%) |
Dec 20, 2010 | 8.850 | 9.220 | 8.750 | 9.190 | 124,194 | +0.37(+4.20%) |
Dec 17, 2010 | 8.790 | 8.850 | 8.530 | 8.820 | 221,920 | +0.03(+0.34%) |
Dec 16, 2010 | 8.520 | 8.800 | 8.370 | 8.790 | 103,872 | +0.32(+3.78%) |
Dec 15, 2010 | 8.410 | 8.570 | 8.390 | 8.470 | 57,520 | +0.02(+0.24%) |
Dec 14, 2010 | 8.420 | 8.490 | 8.310 | 8.450 | 43,566 | +0.04(+0.48%) |
Dec 13, 2010 | 8.680 | 8.680 | 8.390 | 8.410 | 107,957 | -0.23(-2.66%) |
Dec 10, 2010 | 8.540 | 8.680 | 8.280 | 8.640 | 88,469 | +0.15(+1.77%) |
Dec 09, 2010 | 8.460 | 8.520 | 8.160 | 8.490 | 93,103 | +0.14(+1.68%) |
Dec 08, 2010 | 8.840 | 8.850 | 8.260 | 8.350 | 147,497 | -0.45(-5.11%) |
Dec 07, 2010 | 8.350 | 8.850 | 8.280 | 8.800 | 186,579 | +0.58(+7.06%) |
Dec 06, 2010 | 7.820 | 8.250 | 7.820 | 8.220 | 100,033 | +0.36(+4.58%) |
Dec 03, 2010 | 7.830 | 7.890 | 7.710 | 7.860 | 58,405 | -0.03(-0.38%) |
Dec 02, 2010 | 7.850 | 7.910 | 7.790 | 7.890 | 138,080 | +0.07(+0.90%) |